ARAI Token Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0109
-0.33%
$ 10.87 million $ 49
Mar 31, 1 AM $ 0.0109
+1.07%
$ 10.85 million $ 52
Mar 31, 12 AM $ 0.0107
+0.35%
$ 10.71 million $ 54
Mar 30, 10 PM $ 0.0109
+0.00%
$ 10.9 million $ 44
Mar 30, 8 PM $ 0.0109
+0.00%
$ 10.86 million $ 44
Mar 30, 7 PM $ 0.0109
+0.00%
$ 10.86 million $ 43
Mar 30, 3 PM $ 0.0109
+0.00%
$ 10.88 million $ 57
Mar 30, 2 PM $ 0.0109
-0.02%
$ 10.92 million $ 62
Mar 30, 1 PM $ 0.0109
-0.07%
$ 10.93 million $ 60
Mar 30, 12 PM $ 0.0109
-0.90%
$ 10.93 million $ 63
Mar 30, 11 AM $ 0.011
+0.00%
$ 11 million $ 71
Mar 30, 10 AM $ 0.011
+0.00%
$ 10.98 million $ 79
Mar 30, 8 AM $ 0.011
+0.77%
$ 10.99 million $ 105
Mar 30, 7 AM $ 0.011
-1.64%
$ 10.97 million $ 105
Mar 30, 6 AM $ 0.0112
+0.00%
$ 11.24 million $ 96
Mar 30, 5 AM $ 0.0112
+0.00%
$ 11.2 million $ 95
Mar 30, 4 AM $ 0.0113
+0.00%
$ 11.27 million $ 95
Mar 30, 3 AM $ 0.0112
+0.00%
$ 11.17 million $ 93
Mar 30, 2 AM $ 0.0111
-0.04%
$ 11.13 million $ 92
Mar 30, 1 AM $ 0.0112
+0.20%
$ 11.17 million $ 90
Mar 29, 11 PM $ 0.0111
+0.00%
$ 11.13 million $ 85
Mar 29, 10 PM $ 0.011
+0.00%
$ 11.05 million $ 86
Mar 29, 8 PM $ 0.0111
+0.09%
$ 11.12 million $ 86
Mar 29, 7 PM $ 0.0111
-0.24%
$ 11.08 million $ 85
Mar 29, 6 PM $ 0.0111
+0.13%
$ 11.08 million $ 79
Mar 29, 5 PM $ 0.0111
+0.29%
$ 11.1 million $ 81
Mar 29, 4 PM $ 0.0111
-0.24%
$ 11.05 million $ 88
Mar 29, 3 PM $ 0.0111
+1.57%
$ 11.08 million $ 86
Mar 29, 2 PM $ 0.011
-0.46%
$ 10.96 million $ 85
Mar 29, 1 PM $ 0.011
-0.36%
$ 10.97 million $ 86
Mar 29, 12 PM $ 0.0111
-0.35%
$ 11.09 million $ 95
Mar 29, 11 AM $ 0.0115
-0.76%
$ 11.48 million $ 92
Mar 29, 10 AM $ 0.0115
+2.43%
$ 11.46 million $ 79
Mar 29, 9 AM $ 0.0112
+0.46%
$ 11.22 million $ 64
Mar 29, 7 AM $ 0.0112
+0.16%
$ 11.17 million $ 50
Mar 29, 3 AM $ 0.0112
+0.00%
$ 11.21 million $ 54
Mar 29, 1 AM $ 0.0112
+0.00%
$ 11.22 million $ 70
Mar 29, 12 AM $ 0.0112
+0.22%
$ 11.2 million $ 68
Mar 28, 11 PM $ 0.0112
+0.00%
$ 11.25 million $ 67
Mar 28, 8 PM $ 0.0112
-0.09%
$ 11.24 million $ 70
Mar 28, 7 PM $ 0.0112
+0.46%
$ 11.24 million $ 70
Mar 28, 6 PM $ 0.0112
-0.03%
$ 11.22 million $ 69
Mar 28, 5 PM $ 0.0113
+0.46%
$ 11.26 million $ 66
Mar 28, 4 PM $ 0.0113
+1.03%
$ 11.28 million $ 58
Mar 28, 3 PM $ 0.0111
-0.82%
$ 11.09 million $ 56
Mar 28, 2 PM $ 0.0111
+0.60%
$ 11.14 million $ 52
Mar 28, 1 PM $ 0.0111
+0.89%
$ 11.11 million $ 53
Mar 28, 12 PM $ 0.011
-0.12%
$ 10.98 million $ 46
Mar 28, 7 AM $ 0.011
-0.51%
$ 11.02 million $ 69
Mar 28, 6 AM $ 0.0112
+0.00%
$ 11.19 million $ 64