Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.00886
+0.05%
$3.13 million $165,799
Oct 1, 2 AM $0.00885
+0.12%
$3.12 million $170,632
Oct 1, 1 AM $0.00882
+0.03%
$3.11 million $175,809
Oct 1, 12 AM $0.0088
+0.04%
$3.1 million $184,284
Sep 30, 11 PM $0.00882
+0.06%
$3.11 million $188,328
Sep 30, 10 PM $0.00885
-1.38%
$3.12 million $195,247
Sep 30, 9 PM $0.00898
+3.41%
$3.17 million $198,603
Sep 30, 8 PM $0.00872
-4.20%
$3.08 million $200,276
Sep 30, 7 PM $0.0091
-1.20%
$3.21 million $202,421
Sep 30, 6 PM $0.00923
+0.10%
$3.26 million $207,031
Sep 30, 5 PM $0.00922
+1.47%
$3.25 million $203,074
Sep 30, 4 PM $0.00909
+6.88%
$3.2 million $173,281
Sep 30, 3 PM $0.0085
+1.66%
$2.99 million $162,104
Sep 30, 2 PM $0.00834
-0.54%
$2.94 million $160,707
Sep 30, 1 PM $0.00839
-0.65%
$2.95 million $161,356
Sep 30, 12 PM $0.00844
+1.23%
$2.97 million $162,132
Sep 30, 11 AM $0.00833
+0.01%
$2.93 million $160,746
Sep 30, 10 AM $0.00833
+0.63%
$2.93 million $161,495
Sep 30, 9 AM $0.00827
+0.31%
$2.91 million $161,765
Sep 30, 8 AM $0.00825
+0.09%
$2.9 million $160,819
Sep 30, 7 AM $0.00824
-0.68%
$2.9 million $162,389
Sep 30, 6 AM $0.00833
-2.25%
$2.93 million $160,398
Sep 30, 5 AM $0.00852
+0.40%
$2.99 million $163,326
Sep 30, 4 AM $0.00848
+0.17%
$2.98 million $162,082
Sep 30, 3 AM $0.00846
-0.46%
$2.97 million $162,465
Sep 30, 2 AM $0.00849
+0.18%
$2.98 million $162,548
Sep 30, 1 AM $0.00847
+2.99%
$2.98 million $162,175
Sep 30, 12 AM $0.00823
-0.01%
$2.89 million $159,818
Sep 29, 11 PM $0.00823
-0.06%
$2.89 million $160,402
Sep 29, 10 PM $0.00823
+0.96%
$2.89 million $160,784
Sep 29, 9 PM $0.00814
-0.45%
$2.86 million $158,380
Sep 29, 8 PM $0.00818
+0.42%
$2.88 million $158,411
Sep 29, 7 PM $0.00815
+0.03%
$2.86 million $158,139
Sep 29, 6 PM $0.00814
+0.54%
$2.86 million $157,927
Sep 29, 5 PM $0.00808
-0.19%
$2.84 million $157,506
Sep 29, 4 PM $0.00809
-3.33%
$2.85 million $157,002
Sep 29, 3 PM $0.00837
-1.42%
$2.94 million $155,344
Sep 29, 2 PM $0.00851
-0.03%
$2.99 million $155,126
Sep 29, 1 PM $0.00852
-0.09%
$3 million $150,506
Sep 29, 12 PM $0.00853
-0.10%
$3 million $145,203
Sep 29, 11 AM $0.00854
+0.57%
$3.01 million $139,346
Sep 29, 10 AM $0.0085
-0.25%
$2.99 million $132,523
Sep 29, 9 AM $0.00852
+0.13%
$3 million $125,381
Sep 29, 8 AM $0.00853
-0.02%
$3 million $119,531
Sep 29, 7 AM $0.00853
+0.11%
$3 million $112,441
Sep 29, 6 AM $0.00851
+3.90%
$2.99 million $107,647
Sep 29, 5 AM $0.00819
+0.24%
$2.88 million $98,715
Sep 29, 4 AM $0.00817
+0.69%
$2.87 million $95,233
Sep 29, 3 AM $0.00812
+1.09%
$2.85 million $97,139
Sep 29, 2 AM $0.00802
-0.36%
$2.82 million $90,340