ARAI Token Historical Data

AA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00903
-2.85%
$ 9.03 million $ 621,516
Feb 8, 1 PM $ 0.00906
+0.23%
$ 9.06 million $ 621,663
Feb 8, 12 PM $ 0.00904
-0.24%
$ 9.04 million $ 621,344
Feb 8, 11 AM $ 0.00906
-1.22%
$ 9.06 million $ 621,992
Feb 8, 10 AM $ 0.00917
+1.21%
$ 9.17 million $ 622,999
Feb 8, 9 AM $ 0.00921
-1.65%
$ 9.21 million $ 612,701
Feb 8, 8 AM $ 0.00907
-1.62%
$ 9.07 million $ 607,322
Feb 8, 7 AM $ 0.00922
-4.67%
$ 9.22 million $ 599,565
Feb 8, 6 AM $ 0.0093
+1.33%
$ 9.3 million $ 597,439
Feb 8, 5 AM $ 0.00918
+0.78%
$ 9.18 million $ 586,738
Feb 8, 4 AM $ 0.00911
+0.91%
$ 9.11 million $ 573,194
Feb 8, 3 AM $ 0.00962
+2.10%
$ 9.63 million $ 564,853
Feb 8, 2 AM $ 0.00953
+1.11%
$ 9.53 million $ 562,176
Feb 8, 1 AM $ 0.00972
-0.99%
$ 9.72 million $ 561,300
Feb 8, 12 AM $ 0.00947
-3.04%
$ 9.47 million $ 561,024
Feb 7, 11 PM $ 0.0096
+0.44%
$ 9.6 million $ 561,907
Feb 7, 10 PM $ 0.0101
+3.28%
$ 10.09 million $ 561,744
Feb 7, 9 PM $ 0.0102
+4.78%
$ 10.15 million $ 561,566
Feb 7, 8 PM $ 0.00993
+0.17%
$ 9.93 million $ 560,769
Feb 7, 7 PM $ 0.00965
-3.79%
$ 9.65 million $ 557,637
Feb 7, 6 PM $ 0.00967
-0.47%
$ 9.67 million $ 550,417
Feb 7, 5 PM $ 0.00972
+0.60%
$ 9.72 million $ 548,560
Feb 7, 4 PM $ 0.00965
-7.80%
$ 9.65 million $ 551,190
Feb 7, 3 PM $ 0.0099
-1.84%
$ 9.9 million $ 554,534
Feb 7, 2 PM $ 0.0101
-3.65%
$ 10.09 million $ 554,168
Feb 7, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 553,618
Feb 7, 12 PM $ 0.0105
+1.08%
$ 10.47 million $ 553,864
Feb 7, 11 AM $ 0.0103
-2.21%
$ 10.32 million $ 552,595
Feb 7, 10 AM $ 0.0106
+3.27%
$ 10.55 million $ 551,747
Feb 7, 9 AM $ 0.0102
-0.03%
$ 10.15 million $ 563,401
Feb 7, 8 AM $ 0.0102
+0.03%
$ 10.16 million $ 572,596
Feb 7, 7 AM $ 0.0102
-3.02%
$ 10.15 million $ 575,660
Feb 7, 6 AM $ 0.0105
-0.02%
$ 10.47 million $ 577,035
Feb 7, 5 AM $ 0.0105
+0.02%
$ 10.47 million $ 589,497
Feb 7, 4 AM $ 0.0105
-0.12%
$ 10.46 million $ 602,587
Feb 7, 3 AM $ 0.0105
+0.05%
$ 10.47 million $ 611,341
Feb 7, 2 AM $ 0.00998
+0.00%
$ 9.98 million $ 615,762
Feb 7, 1 AM $ 0.00998
-4.02%
$ 9.98 million $ 616,132
Feb 7, 12 AM $ 0.0104
+4.18%
$ 10.4 million $ 616,044
Feb 6, 11 PM $ 0.00998
-0.09%
$ 9.98 million $ 615,799
Feb 6, 10 PM $ 0.0105
-0.01%
$ 10.46 million $ 615,824
Feb 6, 9 PM $ 0.0105
+4.85%
$ 10.46 million $ 615,777
Feb 6, 8 PM $ 0.00998
-3.31%
$ 9.98 million $ 616,253
Feb 6, 7 PM $ 0.0103
-4.93%
$ 10.33 million $ 615,767
Feb 6, 6 PM $ 0.0109
-4.32%
$ 10.86 million $ 625,163
Feb 6, 5 PM $ 0.0114
+1.22%
$ 11.41 million $ 627,154
Feb 6, 4 PM $ 0.0113
-4.84%
$ 11.27 million $ 627,732
Feb 6, 3 PM $ 0.011
-2.62%
$ 10.97 million $ 626,982
Feb 6, 2 PM $ 0.0107
+0.76%
$ 10.75 million $ 627,953
Feb 6, 1 PM $ 0.011
-2.08%
$ 11.03 million $ 628,116