ARAI Token Historical Data

AA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0101
-2.66%
$ 10.08 million $ 629,524
Feb 6, 10 AM $ 0.0103
-0.02%
$ 10.35 million $ 630,123
Feb 6, 9 AM $ 0.00977
-0.04%
$ 9.77 million $ 630,652
Feb 6, 8 AM $ 0.00977
-2.88%
$ 9.77 million $ 630,717
Feb 6, 7 AM $ 0.0112
+3.05%
$ 11.16 million $ 630,053
Feb 6, 6 AM $ 0.0108
+11.74%
$ 10.83 million $ 631,130
Feb 6, 5 AM $ 0.00927
-1.20%
$ 9.27 million $ 630,381
Feb 6, 4 AM $ 0.00939
+0.05%
$ 9.39 million $ 630,571
Feb 6, 3 AM $ 0.00938
-8.44%
$ 9.38 million $ 629,487
Feb 6, 1 AM $ 0.0123
+25.47%
$ 12.35 million $ 628,090
Feb 6, 12 AM $ 0.00983
+0.85%
$ 9.83 million $ 628,191
Feb 5, 11 PM $ 0.00955
-3.83%
$ 9.55 million $ 628,492
Feb 5, 10 PM $ 0.0105
+13.72%
$ 10.48 million $ 628,832
Feb 5, 9 PM $ 0.00922
-1.52%
$ 9.22 million $ 628,974
Feb 5, 8 PM $ 0.00939
-4.55%
$ 9.39 million $ 628,765
Feb 5, 7 PM $ 0.00988
-1.98%
$ 9.88 million $ 629,607
Feb 5, 6 PM $ 0.00967
-5.24%
$ 9.67 million $ 630,278
Feb 5, 5 PM $ 0.0107
+0.14%
$ 10.74 million $ 630,255
Feb 5, 4 PM $ 0.0104
+20.78%
$ 10.41 million $ 630,459
Feb 5, 3 PM $ 0.00841
-2.99%
$ 8.41 million $ 630,387
Feb 5, 2 PM $ 0.00834
-3.17%
$ 8.34 million $ 629,827
Feb 5, 1 PM $ 0.00846
-1.71%
$ 8.46 million $ 629,613
Feb 5, 12 PM $ 0.00861
+6.00%
$ 8.61 million $ 629,768
Feb 5, 11 AM $ 0.00812
-1.00%
$ 8.12 million $ 629,224
Feb 5, 10 AM $ 0.0082
-0.85%
$ 8.21 million $ 628,277
Feb 5, 9 AM $ 0.00833
+1.20%
$ 8.33 million $ 628,586
Feb 5, 8 AM $ 0.00823
+2.81%
$ 8.23 million $ 629,097
Feb 5, 7 AM $ 0.00812
+1.32%
$ 8.12 million $ 627,771
Feb 5, 6 AM $ 0.0081
-0.83%
$ 8.1 million $ 626,871
Feb 5, 5 AM $ 0.00815
-9.47%
$ 8.15 million $ 625,945
Feb 5, 4 AM $ 0.00901
+13.45%
$ 9.01 million $ 626,004
Feb 5, 3 AM $ 0.00807
+7.86%
$ 8.07 million $ 626,691
Feb 5, 2 AM $ 0.00748
-0.05%
$ 7.48 million $ 626,991
Feb 5, 1 AM $ 0.00748
+2.10%
$ 7.48 million $ 627,045
Feb 5, 12 AM $ 0.00733
-0.11%
$ 7.33 million $ 627,892
Feb 4, 11 PM $ 0.00733
+1.10%
$ 7.33 million $ 628,105
Feb 4, 10 PM $ 0.00725
-0.79%
$ 7.25 million $ 627,463
Feb 4, 9 PM $ 0.00731
-3.79%
$ 7.31 million $ 626,686
Feb 4, 8 PM $ 0.0076
-0.01%
$ 7.6 million $ 626,841
Feb 4, 7 PM $ 0.00733
-2.08%
$ 7.33 million $ 627,027
Feb 4, 6 PM $ 0.00747
+3.58%
$ 7.47 million $ 626,786
Feb 4, 5 PM $ 0.00715
-0.72%
$ 7.15 million $ 628,159
Feb 4, 4 PM $ 0.00747
-0.77%
$ 7.47 million $ 628,830
Feb 4, 3 PM $ 0.00752
-0.73%
$ 7.52 million $ 628,492
Feb 4, 2 PM $ 0.00758
+1.80%
$ 7.58 million $ 628,968
Feb 4, 1 PM $ 0.00762
-4.14%
$ 7.62 million $ 629,319
Feb 4, 12 PM $ 0.00794
-1.50%
$ 7.94 million $ 629,293
Feb 4, 11 AM $ 0.00806
+1.68%
$ 8.06 million $ 629,191
Feb 4, 10 AM $ 0.00796
-2.30%
$ 7.96 million $ 629,817
Feb 4, 9 AM $ 0.00819
+9.25%
$ 8.19 million $ 628,777