ARAI Token Historical Data

AA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00746
+2.18%
$ 7.46 million $ 628,025
Feb 4, 7 AM $ 0.0076
-0.52%
$ 7.6 million $ 628,585
Feb 4, 6 AM $ 0.00764
+3.03%
$ 7.64 million $ 621,547
Feb 4, 5 AM $ 0.00742
-0.31%
$ 7.42 million $ 622,924
Feb 4, 4 AM $ 0.00748
+1.85%
$ 7.48 million $ 622,627
Feb 4, 3 AM $ 0.00735
+3.42%
$ 7.35 million $ 622,975
Feb 4, 2 AM $ 0.0071
+0.16%
$ 7.1 million $ 623,409
Feb 4, 1 AM $ 0.00709
-0.15%
$ 7.09 million $ 620,095
Feb 4, 12 AM $ 0.00709
-1.13%
$ 7.09 million $ 619,082
Feb 3, 11 PM $ 0.00718
-0.22%
$ 7.18 million $ 618,918
Feb 3, 10 PM $ 0.00719
-1.59%
$ 7.19 million $ 619,587
Feb 3, 9 PM $ 0.00731
-0.31%
$ 7.31 million $ 620,527
Feb 3, 8 PM $ 0.00733
+7.13%
$ 7.33 million $ 620,500
Feb 3, 7 PM $ 0.00683
+1.20%
$ 6.83 million $ 620,550
Feb 3, 6 PM $ 0.00675
-2.09%
$ 6.75 million $ 620,096
Feb 3, 5 PM $ 0.00692
-0.97%
$ 6.92 million $ 619,575
Feb 3, 4 PM $ 0.00699
+0.01%
$ 6.99 million $ 618,851
Feb 3, 3 PM $ 0.00699
+0.10%
$ 6.99 million $ 619,505
Feb 3, 2 PM $ 0.00696
-0.41%
$ 6.96 million $ 620,336
Feb 3, 1 PM $ 0.00699
+0.29%
$ 6.99 million $ 620,335
Feb 3, 12 PM $ 0.00697
-0.63%
$ 6.97 million $ 620,882
Feb 3, 11 AM $ 0.007
-0.44%
$ 6.99 million $ 621,295
Feb 3, 10 AM $ 0.00701
-2.73%
$ 7.01 million $ 621,127
Feb 3, 9 AM $ 0.00717
+1.74%
$ 7.17 million $ 621,896
Feb 3, 8 AM $ 0.00705
+0.00%
$ 7.05 million $ 622,873
Feb 3, 7 AM $ 0.00705
+1.02%
$ 7.05 million $ 624,766
Feb 3, 6 AM $ 0.00705
+3.08%
$ 7.05 million $ 631,293
Feb 3, 5 AM $ 0.0068
+0.03%
$ 6.8 million $ 632,010
Feb 3, 4 AM $ 0.00679
+1.28%
$ 6.79 million $ 632,299
Feb 3, 3 AM $ 0.00673
+0.24%
$ 6.73 million $ 633,028
Feb 3, 2 AM $ 0.00673
+0.27%
$ 6.73 million $ 633,555
Feb 3, 1 AM $ 0.00671
-0.77%
$ 6.71 million $ 636,622
Feb 3, 12 AM $ 0.00677
-0.10%
$ 6.77 million $ 637,099
Feb 2, 11 PM $ 0.00677
-0.34%
$ 6.77 million $ 637,011
Feb 2, 10 PM $ 0.00681
+1.82%
$ 6.81 million $ 636,842
Feb 2, 9 PM $ 0.0067
+0.10%
$ 6.7 million $ 636,540
Feb 2, 8 PM $ 0.00669
-0.95%
$ 6.69 million $ 636,521
Feb 2, 7 PM $ 0.00674
-0.75%
$ 6.75 million $ 636,940
Feb 2, 6 PM $ 0.00679
-6.78%
$ 6.79 million $ 637,721
Feb 2, 5 PM $ 0.00728
+0.55%
$ 7.28 million $ 637,346
Feb 2, 4 PM $ 0.00725
-0.21%
$ 7.25 million $ 637,623
Feb 2, 3 PM $ 0.00726
+0.07%
$ 7.26 million $ 637,668
Feb 2, 2 PM $ 0.00725
-0.04%
$ 7.25 million $ 636,672
Feb 2, 1 PM $ 0.00726
-1.45%
$ 7.26 million $ 636,330
Feb 2, 12 PM $ 0.00736
-0.03%
$ 7.36 million $ 636,486
Feb 2, 11 AM $ 0.00736
-0.59%
$ 7.36 million $ 636,849
Feb 2, 10 AM $ 0.00738
+0.00%
$ 7.38 million $ 637,206
Feb 2, 9 AM $ 0.00737
-0.14%
$ 7.37 million $ 636,233
Feb 2, 8 AM $ 0.00739
+0.04%
$ 7.39 million $ 636,392
Feb 2, 7 AM $ 0.00738
+1.54%
$ 7.38 million $ 635,506