ARAI Token Historical Data

AA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00728
+0.36%
$ 7.28 million $ 635,592
Feb 2, 5 AM $ 0.00725
-1.49%
$ 7.25 million $ 634,349
Feb 2, 4 AM $ 0.00738
-0.54%
$ 7.38 million $ 634,962
Feb 2, 3 AM $ 0.00742
+0.45%
$ 7.42 million $ 633,947
Feb 2, 2 AM $ 0.00738
-0.14%
$ 7.38 million $ 633,793
Feb 2, 1 AM $ 0.00738
-0.14%
$ 7.38 million $ 633,114
Feb 2, 12 AM $ 0.00739
+0.08%
$ 7.39 million $ 632,432
Feb 1, 11 PM $ 0.00739
-0.71%
$ 7.39 million $ 632,746
Feb 1, 10 PM $ 0.00744
-2.29%
$ 7.44 million $ 632,364
Feb 1, 9 PM $ 0.00759
+0.09%
$ 7.59 million $ 632,292
Feb 1, 8 PM $ 0.00758
-0.86%
$ 7.58 million $ 632,829
Feb 1, 7 PM $ 0.00765
-0.79%
$ 7.65 million $ 633,140
Feb 1, 6 PM $ 0.00771
+3.32%
$ 7.71 million $ 632,052
Feb 1, 5 PM $ 0.00746
+0.11%
$ 7.46 million $ 631,724
Feb 1, 4 PM $ 0.00746
-0.20%
$ 7.46 million $ 632,509
Feb 1, 3 PM $ 0.00745
-1.49%
$ 7.45 million $ 632,573
Feb 1, 2 PM $ 0.00756
-3.37%
$ 7.56 million $ 632,237
Feb 1, 1 PM $ 0.00783
-0.50%
$ 7.83 million $ 632,414
Feb 1, 12 PM $ 0.00774
-0.31%
$ 7.74 million $ 632,334
Feb 1, 11 AM $ 0.00776
+0.00%
$ 7.76 million $ 631,540
Feb 1, 10 AM $ 0.00783
+0.89%
$ 7.83 million $ 631,525
Feb 1, 9 AM $ 0.00776
-0.01%
$ 7.76 million $ 631,934
Feb 1, 8 AM $ 0.00778
+0.08%
$ 7.78 million $ 631,437
Feb 1, 7 AM $ 0.00775
-0.49%
$ 7.75 million $ 631,782
Feb 1, 6 AM $ 0.00779
-0.87%
$ 7.79 million $ 631,457
Feb 1, 5 AM $ 0.00785
-0.20%
$ 7.85 million $ 631,146
Feb 1, 4 AM $ 0.00787
-0.03%
$ 7.87 million $ 631,343
Feb 1, 3 AM $ 0.00788
+0.06%
$ 7.88 million $ 631,370
Feb 1, 2 AM $ 0.00787
+1.88%
$ 7.88 million $ 629,931
Feb 1, 1 AM $ 0.00773
+0.10%
$ 7.73 million $ 628,868
Feb 1, 12 AM $ 0.0077
-1.38%
$ 7.7 million $ 628,840
Jan 31, 11 PM $ 0.00768
+0.33%
$ 4.33 million $ 628,786
Jan 31, 10 PM $ 0.00766
+0.24%
$ 4.32 million $ 629,305
Jan 31, 9 PM $ 0.00765
-0.10%
$ 4.31 million $ 629,007
Jan 31, 8 PM $ 0.00766
+0.08%
$ 4.32 million $ 628,565
Jan 31, 7 PM $ 0.00765
-0.53%
$ 4.31 million $ 628,607
Jan 31, 6 PM $ 0.00769
-0.44%
$ 4.33 million $ 628,937
Jan 31, 5 PM $ 0.00772
+0.60%
$ 4.35 million $ 629,383
Jan 31, 4 PM $ 0.00779
-1.60%
$ 4.39 million $ 629,305
Jan 31, 3 PM $ 0.00792
-3.11%
$ 4.46 million $ 629,009
Jan 31, 2 PM $ 0.00803
-3.61%
$ 4.52 million $ 628,444
Jan 31, 12 PM $ 0.00764
-4.60%
$ 4.3 million $ 628,873
Jan 31, 11 AM $ 0.00801
-0.19%
$ 4.51 million $ 629,022
Jan 31, 10 AM $ 0.00805
+0.24%
$ 4.54 million $ 628,697
Jan 31, 9 AM $ 0.00806
-2.70%
$ 4.54 million $ 628,324
Jan 31, 8 AM $ 0.00826
-0.42%
$ 4.66 million $ 627,808
Jan 31, 7 AM $ 0.00831
-0.44%
$ 4.69 million $ 627,563
Jan 31, 6 AM $ 0.00835
+0.46%
$ 4.71 million $ 628,249
Jan 31, 5 AM $ 0.00831
-0.02%
$ 4.68 million $ 627,682
Jan 31, 4 AM $ 0.00835
+1.78%
$ 4.71 million $ 626,524