ARAI Token Historical Data

AA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00833
-0.05%
$ 4.69 million $ 626,319
Jan 31, 2 AM $ 0.00833
+3.41%
$ 4.69 million $ 626,994
Jan 31, 1 AM $ 0.00838
-0.39%
$ 4.72 million $ 628,931
Jan 31, 12 AM $ 0.00842
+0.06%
$ 4.74 million $ 628,620
Jan 30, 11 PM $ 0.00841
+3.80%
$ 4.74 million $ 628,168
Jan 30, 10 PM $ 0.00847
+2.01%
$ 4.77 million $ 627,543
Jan 30, 9 PM $ 0.0083
+0.06%
$ 4.68 million $ 627,905
Jan 30, 8 PM $ 0.0083
-0.67%
$ 4.68 million $ 627,587
Jan 30, 7 PM $ 0.00844
+0.79%
$ 4.76 million $ 627,613
Jan 30, 6 PM $ 0.00818
-1.40%
$ 4.61 million $ 627,395
Jan 30, 5 PM $ 0.00829
+5.89%
$ 4.67 million $ 628,708
Jan 30, 4 PM $ 0.00776
+2.51%
$ 4.37 million $ 627,982
Jan 30, 3 PM $ 0.00757
+3.19%
$ 4.27 million $ 628,518
Jan 30, 2 PM $ 0.00733
-3.14%
$ 4.13 million $ 629,217
Jan 30, 1 PM $ 0.00738
-0.55%
$ 4.16 million $ 628,477
Jan 30, 12 PM $ 0.00743
+0.22%
$ 4.19 million $ 628,493
Jan 30, 11 AM $ 0.00734
+0.52%
$ 4.14 million $ 628,811
Jan 30, 10 AM $ 0.00739
-0.95%
$ 4.16 million $ 630,098
Jan 30, 9 AM $ 0.00746
+0.00%
$ 4.2 million $ 629,174
Jan 30, 8 AM $ 0.00746
-0.03%
$ 4.2 million $ 629,179
Jan 30, 7 AM $ 0.00739
-0.97%
$ 4.16 million $ 629,116
Jan 30, 6 AM $ 0.00739
+0.03%
$ 4.17 million $ 628,903
Jan 30, 5 AM $ 0.00746
+0.00%
$ 4.2 million $ 630,237
Jan 30, 4 AM $ 0.00739
-0.52%
$ 4.17 million $ 630,544
Jan 30, 3 AM $ 0.00743
+1.09%
$ 4.19 million $ 630,412
Jan 30, 2 AM $ 0.00741
+0.84%
$ 4.18 million $ 630,636
Jan 30, 1 AM $ 0.00739
-2.97%
$ 4.17 million $ 630,271
Jan 30, 12 AM $ 0.00762
+0.62%
$ 4.29 million $ 630,962
Jan 29, 11 PM $ 0.00762
-0.01%
$ 4.29 million $ 630,249
Jan 29, 10 PM $ 0.00762
+0.00%
$ 4.29 million $ 631,080
Jan 29, 9 PM $ 0.00757
-0.03%
$ 4.27 million $ 630,912
Jan 29, 8 PM $ 0.00757
+0.04%
$ 4.27 million $ 630,905
Jan 29, 7 PM $ 0.00762
+0.53%
$ 4.29 million $ 630,237
Jan 29, 6 PM $ 0.00758
+0.03%
$ 4.27 million $ 629,887
Jan 29, 5 PM $ 0.00767
+0.24%
$ 4.32 million $ 628,690
Jan 29, 4 PM $ 0.00765
+1.85%
$ 4.31 million $ 629,096
Jan 29, 3 PM $ 0.00751
-1.93%
$ 4.23 million $ 628,769
Jan 29, 2 PM $ 0.00758
-0.22%
$ 4.27 million $ 628,727
Jan 29, 1 PM $ 0.00768
-4.23%
$ 4.33 million $ 628,530
Jan 29, 12 PM $ 0.00802
-1.21%
$ 4.52 million $ 627,777
Jan 29, 11 AM $ 0.00812
-0.22%
$ 4.58 million $ 627,947
Jan 29, 10 AM $ 0.00806
-1.23%
$ 4.54 million $ 626,735
Jan 29, 9 AM $ 0.00816
+1.13%
$ 4.6 million $ 626,325
Jan 29, 8 AM $ 0.00807
-1.07%
$ 4.55 million $ 626,148
Jan 29, 7 AM $ 0.00816
+1.68%
$ 4.6 million $ 626,177
Jan 29, 6 AM $ 0.0081
+0.96%
$ 4.56 million $ 625,649
Jan 29, 5 AM $ 0.0081
+0.00%
$ 4.57 million $ 625,522
Jan 29, 4 AM $ 0.00802
-0.99%
$ 4.52 million $ 625,382
Jan 29, 3 AM $ 0.0081
+0.98%
$ 4.56 million $ 625,169
Jan 29, 2 AM $ 0.00803
+0.01%
$ 4.53 million $ 625,504