ARAI Token Historical Data

AA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00803
-1.22%
$ 4.53 million $ 626,409
Jan 29, 12 AM $ 0.00804
-1.06%
$ 4.53 million $ 626,750
Jan 28, 11 PM $ 0.00813
-0.26%
$ 4.58 million $ 626,552
Jan 28, 10 PM $ 0.00815
+0.98%
$ 4.59 million $ 626,570
Jan 28, 9 PM $ 0.00815
+0.00%
$ 4.59 million $ 627,612
Jan 28, 8 PM $ 0.00815
+0.99%
$ 4.59 million $ 627,770
Jan 28, 7 PM $ 0.00807
-0.69%
$ 4.55 million $ 628,272
Jan 28, 6 PM $ 0.00813
+0.61%
$ 4.58 million $ 628,292
Jan 28, 5 PM $ 0.00813
-0.01%
$ 4.58 million $ 628,639
Jan 28, 4 PM $ 0.00813
+0.58%
$ 4.58 million $ 627,194
Jan 28, 3 PM $ 0.00813
-1.22%
$ 4.58 million $ 628,008
Jan 28, 2 PM $ 0.0083
+0.00%
$ 4.68 million $ 627,790
Jan 28, 1 PM $ 0.00823
-0.81%
$ 4.64 million $ 627,739
Jan 28, 12 PM $ 0.00823
+0.00%
$ 4.64 million $ 628,307
Jan 28, 11 AM $ 0.00823
-1.16%
$ 4.64 million $ 628,230
Jan 28, 10 AM $ 0.00833
+1.18%
$ 4.69 million $ 629,487
Jan 28, 9 AM $ 0.00823
+0.50%
$ 4.64 million $ 630,418
Jan 28, 8 AM $ 0.00819
-0.81%
$ 4.62 million $ 630,164
Jan 28, 7 AM $ 0.00826
-0.27%
$ 4.65 million $ 630,774
Jan 28, 6 AM $ 0.00828
+0.24%
$ 4.67 million $ 630,487
Jan 28, 5 AM $ 0.00835
-0.83%
$ 4.71 million $ 630,375
Jan 28, 4 AM $ 0.00849
-0.04%
$ 4.78 million $ 630,280
Jan 28, 3 AM $ 0.00849
+0.88%
$ 4.79 million $ 629,414
Jan 28, 2 AM $ 0.00849
-0.68%
$ 4.78 million $ 629,351
Jan 28, 1 AM $ 0.00846
-0.11%
$ 4.77 million $ 628,558
Jan 28, 12 AM $ 0.00856
+1.78%
$ 4.82 million $ 627,745
Jan 27, 11 PM $ 0.00833
-0.02%
$ 4.69 million $ 627,715
Jan 27, 10 PM $ 0.0084
+0.01%
$ 4.73 million $ 627,708
Jan 27, 9 PM $ 0.00832
-0.05%
$ 4.69 million $ 627,342
Jan 27, 8 PM $ 0.0084
-0.01%
$ 4.73 million $ 626,911
Jan 27, 7 PM $ 0.00832
-0.61%
$ 4.69 million $ 626,458
Jan 27, 6 PM $ 0.00845
+0.12%
$ 4.76 million $ 625,609
Jan 27, 5 PM $ 0.00835
-0.01%
$ 4.71 million $ 625,378
Jan 27, 4 PM $ 0.00844
+1.14%
$ 4.76 million $ 625,443
Jan 27, 3 PM $ 0.00834
+0.87%
$ 4.7 million $ 625,911
Jan 27, 2 PM $ 0.00821
-0.79%
$ 4.63 million $ 626,746
Jan 27, 1 PM $ 0.00821
+0.16%
$ 4.63 million $ 626,594
Jan 27, 12 PM $ 0.0082
-0.49%
$ 4.62 million $ 626,540
Jan 27, 11 AM $ 0.00824
-2.35%
$ 4.65 million $ 626,873
Jan 27, 10 AM $ 0.00844
-5.24%
$ 4.76 million $ 626,354
Jan 27, 9 AM $ 0.00891
+0.53%
$ 5.02 million $ 626,221
Jan 27, 8 AM $ 0.00893
+0.21%
$ 5.03 million $ 626,151
Jan 27, 7 AM $ 0.00898
+0.22%
$ 5.06 million $ 626,665
Jan 27, 6 AM $ 0.00896
-2.77%
$ 5.05 million $ 626,824
Jan 27, 5 AM $ 0.00923
-0.22%
$ 5.2 million $ 627,770
Jan 27, 4 AM $ 0.00918
-0.74%
$ 5.17 million $ 628,214
Jan 27, 3 AM $ 0.00918
+2.10%
$ 5.17 million $ 628,549
Jan 27, 2 AM $ 0.00899
-1.88%
$ 5.07 million $ 628,344
Jan 27, 1 AM $ 0.00925
+0.95%
$ 5.21 million $ 629,033
Jan 27, 12 AM $ 0.00916
-0.97%
$ 5.16 million $ 629,239