Coinranking
ARAI Token Historical Data
AA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 3 AM | $0.0252 | -5.29% | ||
| Jul 29, 2 AM | $0.0266 | +0.84% | ||
| Jul 29, 1 AM | $0.026 | +0.00% | ||
| Jul 29, 12 AM | $0.0259 | -0.36% | ||
| Jul 28, 10 PM | $0.0252 | +0.00% | ||
| Jul 28, 9 PM | $0.0255 | +0.00% | ||
| Jul 28, 7 PM | $0.0259 | +1.47% | ||
| Jul 28, 6 PM | $0.0252 | +0.00% | ||
| Jul 28, 5 PM | $0.0254 | -0.55% | ||
| Jul 28, 4 PM | $0.026 | +0.35% | ||
| Jul 28, 3 PM | $0.0258 | -0.95% | ||
| Jul 28, 2 PM | $0.0262 | -5.26% | ||
| Jul 28, 1 PM | $0.0278 | -11.94% | ||
| Jul 28, 12 PM | $0.0307 | +22.43% | ||
| Jul 28, 11 AM | $0.0259 | -0.53% | ||
| Jul 28, 10 AM | $0.0259 | -2.41% | ||
| Jul 28, 8 AM | $0.0268 | +0.00% | ||
| Jul 28, 7 AM | $0.0269 | +0.00% | ||
| Jul 28, 6 AM | $0.0267 | +0.00% | ||
| Jul 28, 5 AM | $0.0269 | -1.41% | ||
| Jul 28, 3 AM | $0.0272 | -2.80% | ||
| Jul 28, 2 AM | $0.0267 | -4.26% | ||
| Jul 28, 12 AM | $0.026 | -3.74% | ||
| Jul 27, 11 PM | $0.0274 | -0.46% | ||
| Jul 27, 6 PM | $0.0132 | +0.00% | ||
| Jul 27, 5 PM | $0.0149 | -48.08% | ||
| Jul 27, 4 PM | $0.028 | -0.58% | ||
| Jul 27, 3 PM | $0.0271 | +2.69% | ||
| Jul 27, 1 PM | $0.0065 | -7.43% | ||
| Jul 27, 12 PM | $0.0102 | -11.42% | ||
| Jul 27, 11 AM | $0.00728 | -72.80% | ||
| Jul 27, 10 AM | $0.00824 | -33.59% | ||
| Jul 27, 8 AM | $0.012 | +0.00% | ||
| Jul 27, 7 AM | $0.0169 | +12.47% | ||
| Jul 27, 6 AM | $0.0164 | -5.75% | ||
| Jul 27, 5 AM | $0.0166 | -42.73% | ||
| Jul 27, 4 AM | $0.0293 | -2.89% | ||
| Jul 27, 3 AM | $0.0149 | -11.92% | ||
| Jul 27, 2 AM | $0.0145 | -38.66% | ||
| Jul 27, 1 AM | $0.0239 | -0.90% | ||
| Jul 27, 12 AM | $0.025 | +0.00% | ||
| Jul 26, 11 PM | $0.0156 | +0.00% | ||
| Jul 26, 10 PM | $0.0156 | -36.19% | ||
| Jul 26, 9 PM | $0.0254 | +0.00% | ||
| Jul 26, 8 PM | $0.0255 | +0.00% | ||
| Jul 26, 6 PM | $0.0251 | -0.01% | ||
| Jul 26, 3 PM | $0.0171 | +1.21% | ||
| Jul 26, 2 PM | $0.0177 | -4.18% | ||
| Jul 26, 1 PM | $0.0182 | +7.66% | ||
| Jul 26, 12 PM | $0.0172 | +0.00% | ||