ARAI Token Historical Data

AA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00925
+0.03%
$ 5.21 million $ 629,015
Jan 26, 10 PM $ 0.00925
+0.01%
$ 5.21 million $ 629,839
Jan 26, 9 PM $ 0.00925
-0.24%
$ 5.21 million $ 629,394
Jan 26, 8 PM $ 0.00927
+0.01%
$ 5.23 million $ 629,516
Jan 26, 7 PM $ 0.00927
+1.94%
$ 5.22 million $ 630,108
Jan 26, 6 PM $ 0.00901
+0.83%
$ 5.08 million $ 630,264
Jan 26, 5 PM $ 0.00885
+0.02%
$ 4.99 million $ 630,473
Jan 26, 4 PM $ 0.00894
-1.03%
$ 5.04 million $ 631,417
Jan 26, 3 PM $ 0.00894
-1.42%
$ 5.04 million $ 630,471
Jan 26, 2 PM $ 0.00936
+7.00%
$ 5.28 million $ 630,632
Jan 26, 1 PM $ 0.00883
+0.00%
$ 4.97 million $ 630,976
Jan 26, 12 PM $ 0.00875
-1.03%
$ 4.93 million $ 630,586
Jan 26, 11 AM $ 0.00884
+0.99%
$ 4.98 million $ 630,774
Jan 26, 10 AM $ 0.00884
+1.04%
$ 4.98 million $ 630,086
Jan 26, 9 AM $ 0.00884
+1.02%
$ 4.98 million $ 630,923
Jan 26, 8 AM $ 0.00884
-1.81%
$ 4.98 million $ 630,835
Jan 26, 7 AM $ 0.009
+0.58%
$ 5.07 million $ 630,124
Jan 26, 6 AM $ 0.00895
+2.86%
$ 5.04 million $ 629,713
Jan 26, 5 AM $ 0.00861
-1.11%
$ 4.85 million $ 629,333
Jan 26, 4 AM $ 0.00862
-0.02%
$ 4.86 million $ 628,872
Jan 26, 3 AM $ 0.00871
+1.06%
$ 4.91 million $ 629,131
Jan 26, 2 AM $ 0.00862
-0.01%
$ 4.86 million $ 628,935
Jan 26, 1 AM $ 0.00871
+2.33%
$ 4.91 million $ 628,971
Jan 26, 12 AM $ 0.00851
-0.78%
$ 4.8 million $ 629,928
Jan 25, 11 PM $ 0.00858
-0.01%
$ 4.83 million $ 629,966
Jan 25, 10 PM $ 0.00851
-0.80%
$ 4.8 million $ 628,976
Jan 25, 9 PM $ 0.00851
-0.02%
$ 4.79 million $ 628,848
Jan 25, 8 PM $ 0.00858
-0.56%
$ 4.84 million $ 629,317
Jan 25, 7 PM $ 0.00863
+2.69%
$ 4.86 million $ 629,220
Jan 25, 6 PM $ 0.0084
-0.49%
$ 4.73 million $ 628,992
Jan 25, 5 PM $ 0.00844
+1.36%
$ 4.76 million $ 628,569
Jan 25, 4 PM $ 0.00824
-0.48%
$ 4.64 million $ 628,459
Jan 25, 3 PM $ 0.00837
-1.10%
$ 4.72 million $ 628,677
Jan 25, 2 PM $ 0.00849
-2.51%
$ 4.79 million $ 627,971
Jan 25, 1 PM $ 0.00871
-1.12%
$ 4.91 million $ 627,607
Jan 25, 12 PM $ 0.00881
+0.90%
$ 4.96 million $ 627,904
Jan 25, 11 AM $ 0.00873
-0.35%
$ 4.92 million $ 627,070
Jan 25, 10 AM $ 0.00876
+1.13%
$ 4.94 million $ 627,025
Jan 25, 9 AM $ 0.00866
+1.89%
$ 4.88 million $ 625,706
Jan 25, 8 AM $ 0.0085
-0.69%
$ 4.79 million $ 626,516
Jan 25, 7 AM $ 0.00856
-0.96%
$ 4.82 million $ 626,593
Jan 25, 6 AM $ 0.00879
-4.14%
$ 4.95 million $ 626,170
Jan 25, 5 AM $ 0.00917
+0.68%
$ 5.17 million $ 625,861
Jan 25, 4 AM $ 0.00911
-4.24%
$ 5.13 million $ 625,403
Jan 25, 3 AM $ 0.00951
+1.82%
$ 5.36 million $ 626,233
Jan 25, 2 AM $ 0.00942
-0.33%
$ 5.31 million $ 626,630
Jan 25, 1 AM $ 0.00945
+1.02%
$ 5.32 million $ 626,377
Jan 25, 12 AM $ 0.00935
-1.07%
$ 5.27 million $ 625,643
Jan 24, 11 PM $ 0.0094
-0.52%
$ 5.3 million $ 625,602
Jan 24, 10 PM $ 0.00945
+0.01%
$ 5.32 million $ 625,770