Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.0182
+7.66%
$18.24 million $2
Jul 26, 12 PM $0.0172
+0.00%
$17.17 million $2
Jul 26, 11 AM $0.0175
-1.15%
$17.45 million $2
Jul 26, 10 AM $0.017
-5.62%
$16.98 million $2
Jul 26, 9 AM $0.0203
+0.66%
$20.32 million $3
Jul 26, 8 AM $0.0185
-2.50%
$18.52 million $4
Jul 26, 7 AM $0.019
-26.83%
$19.04 million $4
Jul 26, 5 AM $0.021
-19.14%
$21.05 million $5
Jul 26, 4 AM $0.0268
-1.26%
$26.75 million $38
Jul 26, 3 AM $0.0268
-4.67%
$26.77 million $39
Jul 26, 2 AM $0.0284
-7.00%
$28.35 million $37
Jul 26, 1 AM $0.0307
+0.04%
$30.7 million $37
Jul 26, 12 AM $0.0305
-1.57%
$30.5 million $37
Jul 25, 11 PM $0.0319
+4.68%
$31.91 million $36
Jul 25, 10 PM $0.0307
-5.46%
$30.66 million $36
Jul 25, 9 PM $0.0326
+2.48%
$32.57 million $36
Jul 25, 8 PM $0.0316
-0.51%
$31.63 million $36
Jul 25, 7 PM $0.0311
+0.39%
$31.07 million $35
Jul 25, 6 PM $0.0317
-1.69%
$31.7 million $35
Jul 25, 5 PM $0.0319
+2.54%
$31.92 million $35
Jul 25, 4 PM $0.0315
-7.18%
$31.46 million $35
Jul 25, 3 PM $0.0337
+13.39%
$33.66 million $32
Jul 25, 2 PM $0.0303
-2.35%
$30.32 million $32
Jul 25, 1 PM $0.0307
-7.41%
$30.73 million $31
Jul 25, 12 PM $0.0335
-11.77%
$33.52 million $29
Jul 25, 11 AM $0.0372
+2.53%
$37.22 million $26
Jul 25, 10 AM $0.0351
-9.69%
$35.15 million $25
Jul 25, 9 AM $0.0402
+9.57%
$40.19 million $20
Jul 25, 8 AM $0.0374
+17.64%
$37.38 million $16
Jul 25, 7 AM $0.0312
+11.22%
$31.17 million $12
Jul 25, 6 AM $0.0278
+10.81%
$27.77 million $7
Jul 25, 5 AM $0.0246
-7.14%
$24.59 million $6
Jul 25, 4 AM $0.0262
+15.35%
$26.23 million $4
Jul 25, 3 AM $0.022
-7.97%
$21.98 million $2
Jul 25, 2 AM $0.0224
+8.09%
$22.36 million $2
Jul 25, 1 AM $0.0187
+0.00%
$18.74 million $2
Jul 25, 12 AM $0.0179
+17.54%
$17.9 million $1
Jul 24, 11 PM $0.0135
+0.00%
$13.52 million $1
Jul 24, 8 PM $0.0139
+0.00%
$13.94 million $1
Jul 24, 7 PM $0.0146
+8.16%
$14.59 million $1
Jul 24, 6 PM $0.0133
+5.72%
$13.34 million $1
Jul 24, 5 PM $0.0116
-2.33%
$11.64 million $1
Jul 24, 4 PM $0.0135
+49.17%
$13.51 million $0
Jul 23, 6 AM $0.00818
+0.00%
$-- $0
Jul 23, 5 AM $0.00844
+0.00%
$8.44 million $0.1
Jul 22, 10 PM $0.00786
+0.00%
$7.86 million $0
Jul 21, 5 AM $0.00734
+0.00%
$7.34 million $1
Jul 21, 4 AM $0.00736
+0.00%
$7.36 million $1
Jul 20, 7 PM $0.00714
-6.05%
$7.14 million $1
Jul 20, 6 PM $0.00759
-0.26%
$7.59 million $1