ARAI Token Historical Data

AA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00945
+1.95%
$ 5.32 million $ 625,763
Jan 24, 8 PM $ 0.00935
+0.00%
$ 5.27 million $ 625,541
Jan 24, 7 PM $ 0.00927
-3.82%
$ 5.23 million $ 625,256
Jan 24, 6 PM $ 0.00971
+0.28%
$ 5.47 million $ 626,209
Jan 24, 5 PM $ 0.00969
+1.88%
$ 5.46 million $ 626,323
Jan 24, 4 PM $ 0.00951
-4.40%
$ 5.36 million $ 625,627
Jan 24, 3 PM $ 0.0101
-0.22%
$ 5.71 million $ 626,055
Jan 24, 2 PM $ 0.0102
+2.22%
$ 5.74 million $ 625,706
Jan 24, 1 PM $ 0.0101
-3.75%
$ 5.67 million $ 626,092
Jan 24, 12 PM $ 0.0102
+7.55%
$ 5.75 million $ 626,470
Jan 24, 11 AM $ 0.00954
-1.94%
$ 5.38 million $ 627,064
Jan 24, 10 AM $ 0.00968
+6.40%
$ 5.46 million $ 627,874
Jan 24, 9 AM $ 0.00903
-0.78%
$ 5.09 million $ 627,741
Jan 24, 8 AM $ 0.0091
-2.26%
$ 5.13 million $ 628,372
Jan 24, 7 AM $ 0.00941
+3.67%
$ 5.3 million $ 628,458
Jan 24, 6 AM $ 0.00908
-0.98%
$ 5.12 million $ 629,477
Jan 24, 5 AM $ 0.00917
+0.00%
$ 5.17 million $ 629,329
Jan 24, 4 AM $ 0.00917
+0.01%
$ 5.17 million $ 629,649
Jan 24, 3 AM $ 0.00908
+1.00%
$ 5.12 million $ 629,784
Jan 24, 2 AM $ 0.0089
+0.59%
$ 5.02 million $ 629,908
Jan 24, 1 AM $ 0.00885
-0.21%
$ 4.99 million $ 629,766
Jan 24, 12 AM $ 0.00878
-1.16%
$ 4.95 million $ 629,053
Jan 23, 11 PM $ 0.00888
-0.25%
$ 5 million $ 629,613
Jan 23, 10 PM $ 0.00878
-0.96%
$ 4.95 million $ 629,626
Jan 23, 9 PM $ 0.00887
+1.05%
$ 5 million $ 629,290
Jan 23, 8 PM $ 0.00878
-4.08%
$ 4.95 million $ 629,629
Jan 23, 7 PM $ 0.0092
+6.88%
$ 5.19 million $ 629,614
Jan 23, 6 PM $ 0.00853
-0.87%
$ 4.81 million $ 628,695
Jan 23, 5 PM $ 0.00861
-0.24%
$ 4.85 million $ 628,755
Jan 23, 4 PM $ 0.00863
+0.05%
$ 4.86 million $ 628,628
Jan 23, 3 PM $ 0.00862
+0.43%
$ 4.86 million $ 628,216
Jan 23, 2 PM $ 0.00859
-0.02%
$ 4.84 million $ 629,297
Jan 23, 1 PM $ 0.00859
-0.05%
$ 4.84 million $ 629,264
Jan 23, 12 PM $ 0.0086
+0.23%
$ 4.85 million $ 628,851
Jan 23, 11 AM $ 0.0086
+0.10%
$ 4.84 million $ 627,983
Jan 23, 10 AM $ 0.0086
+0.13%
$ 4.85 million $ 627,862
Jan 23, 9 AM $ 0.00859
-0.49%
$ 4.84 million $ 628,161
Jan 23, 8 AM $ 0.00859
-0.88%
$ 4.84 million $ 627,744
Jan 23, 7 AM $ 0.00866
+3.27%
$ 4.88 million $ 627,788
Jan 23, 6 AM $ 0.00839
+0.01%
$ 4.73 million $ 627,935
Jan 23, 5 AM $ 0.00836
-0.29%
$ 4.71 million $ 627,821
Jan 23, 4 AM $ 0.00848
+0.00%
$ 4.78 million $ 627,723
Jan 23, 3 AM $ 0.00839
-0.24%
$ 4.73 million $ 627,117
Jan 23, 2 AM $ 0.00841
-0.95%
$ 4.74 million $ 627,009
Jan 23, 1 AM $ 0.00841
+0.11%
$ 4.74 million $ 627,041
Jan 23, 12 AM $ 0.00848
+0.47%
$ 4.78 million $ 627,323
Jan 22, 11 PM $ 0.00844
-0.47%
$ 4.76 million $ 626,852
Jan 22, 10 PM $ 0.00848
+0.52%
$ 4.78 million $ 626,530
Jan 22, 9 PM $ 0.00848
-0.01%
$ 4.78 million $ 627,264
Jan 22, 8 PM $ 0.00848
+0.01%
$ 4.78 million $ 627,083