Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARAI Token Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.0135
+0.54%
$13.52 million $3
Jul 12, 1 PM $0.016
+1.91%
$15.97 million $3
Jul 12, 12 PM $0.0166
+32.17%
$16.56 million $3
Jul 12, 11 AM $0.0143
+13.31%
$14.33 million $2
Jul 12, 10 AM $0.0118
+0.28%
$11.83 million $2
Jul 12, 8 AM $0.00634
+0.00%
$6.34 million $2
Jul 12, 7 AM $0.00728
-4.30%
$7.28 million $2
Jul 12, 6 AM $0.00643
+0.00%
$6.43 million $2
Jul 12, 3 AM $0.0105
-20.89%
$10.51 million $2
Jul 12, 2 AM $0.0133
-3.54%
$13.31 million $2
Jul 11, 7 PM $0.00703
+13.80%
$7.03 million $401
Jul 11, 6 PM $0.0065
-6.98%
$6.5 million $401
Jul 11, 3 PM $0.00682
+12.01%
$6.82 million $401
Jul 11, 2 PM $0.00607
+36.58%
$6.07 million $0
Jul 8, 9 PM $0.00449
-0.65%
$4.49 million $0
Jul 7, 11 PM $0.00492
+0.00%
$4.92 million $0
Jul 7, 1 PM $0.00508
+0.00%
$5.08 million $0
Jun 21, 11 AM $0.00519
+0.00%
$5.19 million $0
Jun 21, 9 AM $0.00527
-0.77%
$5.27 million $0
Jun 21, 5 AM $0.00533
+0.00%
$5.33 million $0
Jun 21, 4 AM $0.00539
+0.00%
$5.39 million $0
Jun 20, 11 PM $0.00559
+0.00%
$5.59 million $0.01
Jun 14, 5 PM $0.00518
+0.00%
$5.18 million $0.01
Jun 14, 4 PM $0.00525
-2.13%
$5.25 million $0.01
May 24, 9 AM $0.0083
+0.00%
$-- $0.01
May 24, 8 AM $0.00812
+0.00%
$8.12 million $0
Apr 6, 9 AM $0.0111
+0.00%
$11.07 million $0
Apr 5, 10 PM $0.0105
-5.17%
$10.48 million $0
Apr 5, 4 PM $0.0115
+0.00%
$11.53 million $0
Apr 5, 1 PM $0.0117
+0.00%
$11.75 million $0.1
Apr 3, 3 PM $0.00935
-0.86%
$9.35 million $0
Apr 3, 2 AM $0.00966
+0.00%
$9.66 million $7
Apr 3, 1 AM $0.00983
+0.00%
$9.83 million $50
Apr 2, 9 PM $0.00965
+1.83%
$9.65 million $51
Apr 2, 8 PM $0.00937
+0.00%
$9.37 million $51
Apr 2, 1 PM $0.0091
-0.67%
$9.1 million $71
Apr 2, 10 AM $0.00894
+0.00%
$8.94 million $88
Apr 2, 8 AM $0.00862
+0.00%
$8.62 million $93
Apr 2, 7 AM $0.00843
+1.97%
$8.43 million $102
Apr 2, 6 AM $0.00787
-3.55%
$7.87 million $104
Apr 2, 3 AM $0.00921
+1.22%
$9.21 million $104
Apr 2, 2 AM $0.00906
-5.53%
$9.06 million $101
Apr 2, 1 AM $0.00971
-5.01%
$9.71 million $76
Apr 1, 11 PM $0.0103
-0.28%
$10.29 million $60
Apr 1, 7 PM $0.0104
+0.00%
$10.38 million $62
Apr 1, 6 PM $0.0104
+0.05%
$10.39 million $62
Apr 1, 5 PM $0.0104
-2.04%
$10.43 million $57
Apr 1, 4 PM $0.0107
-0.53%
$10.66 million $57
Apr 1, 3 PM $0.0106
+0.65%
$10.56 million $57
Apr 1, 2 PM $0.0105
+0.40%
$10.45 million $60