ARAI Token Historical Data

AA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00844
-0.86%
$ 4.76 million $ 626,937
Jan 22, 6 PM $ 0.00851
-0.87%
$ 4.8 million $ 627,364
Jan 22, 5 PM $ 0.00859
+0.86%
$ 4.84 million $ 627,691
Jan 22, 4 PM $ 0.00851
-0.88%
$ 4.8 million $ 628,124
Jan 22, 3 PM $ 0.00852
-0.40%
$ 4.8 million $ 628,430
Jan 22, 2 PM $ 0.00863
+0.45%
$ 4.86 million $ 627,781
Jan 22, 1 PM $ 0.00859
-1.68%
$ 4.84 million $ 627,519
Jan 22, 12 PM $ 0.00865
-0.98%
$ 4.87 million $ 627,151
Jan 22, 11 AM $ 0.00874
+2.21%
$ 4.92 million $ 627,443
Jan 22, 10 AM $ 0.00855
-0.01%
$ 4.82 million $ 628,070
Jan 22, 9 AM $ 0.00849
-2.00%
$ 4.78 million $ 627,754
Jan 22, 8 AM $ 0.00866
+0.01%
$ 4.88 million $ 627,848
Jan 22, 7 AM $ 0.00866
+0.93%
$ 4.88 million $ 627,883
Jan 22, 6 AM $ 0.00858
-0.91%
$ 4.84 million $ 627,293
Jan 22, 5 AM $ 0.00858
-0.90%
$ 4.84 million $ 627,141
Jan 22, 4 AM $ 0.00866
+0.00%
$ 4.88 million $ 626,830
Jan 22, 3 AM $ 0.00866
+0.00%
$ 4.88 million $ 627,707
Jan 22, 2 AM $ 0.00866
+0.97%
$ 4.88 million $ 626,881
Jan 22, 1 AM $ 0.00858
-0.79%
$ 4.84 million $ 627,187
Jan 22, 12 AM $ 0.00865
+0.00%
$ 4.87 million $ 626,907
Jan 21, 11 PM $ 0.00865
-0.35%
$ 4.87 million $ 628,640
Jan 21, 10 PM $ 0.00868
-0.02%
$ 4.89 million $ 629,390
Jan 21, 9 PM $ 0.00868
-1.06%
$ 4.89 million $ 629,099
Jan 21, 8 PM $ 0.00877
+2.19%
$ 4.94 million $ 629,362
Jan 21, 7 PM $ 0.00858
+1.11%
$ 4.84 million $ 629,768
Jan 21, 6 PM $ 0.00855
+0.80%
$ 4.82 million $ 630,296
Jan 21, 5 PM $ 0.00848
-1.15%
$ 4.78 million $ 629,964
Jan 21, 4 PM $ 0.00858
-0.63%
$ 4.83 million $ 629,709
Jan 21, 3 PM $ 0.00857
-0.70%
$ 4.83 million $ 629,252
Jan 21, 2 PM $ 0.00857
-1.40%
$ 4.83 million $ 629,447
Jan 21, 1 PM $ 0.00861
+0.02%
$ 4.85 million $ 629,636
Jan 21, 12 PM $ 0.00862
+1.99%
$ 4.86 million $ 630,253
Jan 21, 11 AM $ 0.00845
-0.12%
$ 4.76 million $ 630,673
Jan 21, 10 AM $ 0.00849
-2.72%
$ 4.78 million $ 630,444
Jan 21, 9 AM $ 0.00867
+0.00%
$ 4.88 million $ 630,491
Jan 21, 8 AM $ 0.00873
-0.05%
$ 4.92 million $ 630,110
Jan 21, 7 AM $ 0.00866
-0.55%
$ 4.88 million $ 630,596
Jan 21, 6 AM $ 0.00871
+0.31%
$ 4.91 million $ 630,541
Jan 21, 5 AM $ 0.00877
+0.02%
$ 4.94 million $ 631,404
Jan 21, 4 AM $ 0.00877
+0.00%
$ 4.94 million $ 631,286
Jan 21, 3 AM $ 0.00877
+0.00%
$ 4.94 million $ 631,983
Jan 21, 2 AM $ 0.00877
+0.10%
$ 4.94 million $ 632,027
Jan 21, 1 AM $ 0.00868
-0.98%
$ 4.89 million $ 631,371
Jan 21, 12 AM $ 0.00868
-0.45%
$ 4.89 million $ 632,109
Jan 20, 11 PM $ 0.00872
-0.64%
$ 4.92 million $ 630,059
Jan 20, 10 PM $ 0.00869
-0.01%
$ 4.9 million $ 629,547
Jan 20, 9 PM $ 0.00878
-0.02%
$ 4.95 million $ 630,029
Jan 20, 8 PM $ 0.00878
+1.01%
$ 4.95 million $ 630,175
Jan 20, 7 PM $ 0.00869
-0.96%
$ 4.9 million $ 630,576
Jan 20, 6 PM $ 0.00869
-0.99%
$ 4.9 million $ 630,121