ARAI Token Historical Data

AA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00878
-0.10%
$ 4.95 million $ 630,689
Jan 20, 4 PM $ 0.00873
-0.58%
$ 4.92 million $ 630,787
Jan 20, 3 PM $ 0.00879
+1.31%
$ 4.95 million $ 631,160
Jan 20, 2 PM $ 0.00867
-0.68%
$ 4.89 million $ 630,925
Jan 20, 1 PM $ 0.00873
-0.84%
$ 4.92 million $ 630,982
Jan 20, 12 PM $ 0.00881
-0.01%
$ 4.96 million $ 631,022
Jan 20, 11 AM $ 0.00873
+0.00%
$ 4.92 million $ 631,025
Jan 20, 10 AM $ 0.00873
-0.10%
$ 4.92 million $ 631,487
Jan 20, 9 AM $ 0.00874
-0.83%
$ 4.92 million $ 631,758
Jan 20, 8 AM $ 0.00881
-0.49%
$ 4.96 million $ 631,834
Jan 20, 7 AM $ 0.00885
+1.03%
$ 4.99 million $ 631,089
Jan 20, 6 AM $ 0.00876
-0.79%
$ 4.94 million $ 631,203
Jan 20, 5 AM $ 0.00883
-1.42%
$ 4.98 million $ 630,415
Jan 20, 4 AM $ 0.00896
-3.99%
$ 5.05 million $ 630,398
Jan 20, 3 AM $ 0.00925
-0.01%
$ 5.21 million $ 628,927
Jan 20, 2 AM $ 0.00925
-0.03%
$ 5.21 million $ 628,535
Jan 20, 1 AM $ 0.00926
-0.89%
$ 5.22 million $ 629,409
Jan 20, 12 AM $ 0.00926
-0.86%
$ 5.22 million $ 628,573
Jan 19, 11 PM $ 0.00934
+0.76%
$ 5.26 million $ 628,898
Jan 19, 10 PM $ 0.0093
+1.29%
$ 5.24 million $ 628,584
Jan 19, 9 PM $ 0.00918
-0.61%
$ 5.17 million $ 627,840
Jan 19, 8 PM $ 0.00924
+0.61%
$ 5.2 million $ 627,770
Jan 19, 7 PM $ 0.00918
+0.01%
$ 5.17 million $ 627,442
Jan 19, 6 PM $ 0.00918
-2.56%
$ 5.17 million $ 627,089
Jan 19, 5 PM $ 0.00942
+1.18%
$ 5.31 million $ 626,768
Jan 19, 4 PM $ 0.00931
+0.86%
$ 5.25 million $ 626,238
Jan 19, 3 PM $ 0.00923
+3.33%
$ 5.2 million $ 625,804
Jan 19, 2 PM $ 0.00894
-0.27%
$ 5.04 million $ 625,686
Jan 19, 1 PM $ 0.00897
-4.26%
$ 5.06 million $ 625,389
Jan 19, 12 PM $ 0.00937
-0.22%
$ 5.28 million $ 625,062
Jan 19, 11 AM $ 0.00933
+6.02%
$ 5.26 million $ 625,331
Jan 19, 10 AM $ 0.0088
+0.77%
$ 4.96 million $ 625,058
Jan 19, 9 AM $ 0.00873
+0.00%
$ 4.92 million $ 624,473
Jan 19, 8 AM $ 0.00874
-0.81%
$ 4.92 million $ 625,434
Jan 19, 7 AM $ 0.00885
+0.03%
$ 4.99 million $ 624,840
Jan 19, 6 AM $ 0.00885
-0.01%
$ 4.99 million $ 624,750
Jan 19, 5 AM $ 0.00891
+0.63%
$ 5.02 million $ 624,745
Jan 19, 4 AM $ 0.00885
-0.66%
$ 4.99 million $ 624,712
Jan 19, 3 AM $ 0.00891
+0.67%
$ 5.02 million $ 624,811
Jan 19, 2 AM $ 0.00885
-0.02%
$ 4.99 million $ 624,042
Jan 19, 1 AM $ 0.00885
-0.67%
$ 4.99 million $ 624,160
Jan 19, 12 AM $ 0.00885
-2.50%
$ 4.99 million $ 624,066
Jan 18, 11 PM $ 0.00908
-1.90%
$ 5.12 million $ 624,539
Jan 18, 10 PM $ 0.00925
-0.03%
$ 5.21 million $ 625,669
Jan 18, 9 PM $ 0.00916
+0.02%
$ 5.16 million $ 625,484
Jan 18, 8 PM $ 0.00916
-0.12%
$ 5.16 million $ 625,379
Jan 18, 7 PM $ 0.00918
-0.01%
$ 5.17 million $ 625,372
Jan 18, 6 PM $ 0.00918
+0.02%
$ 5.17 million $ 625,491
Jan 18, 5 PM $ 0.00925
+0.78%
$ 5.22 million $ 624,815
Jan 18, 4 PM $ 0.00918
-0.02%
$ 5.17 million $ 624,991