Coinranking
ARAI Token Historical Data
AA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0122 | -2.57% | ||
| Mar 25, 2026 | $0.0123 | +1.82% | ||
| Mar 24, 2026 | $0.012 | -1.83% | ||
| Mar 23, 2026 | $0.0125 | +4.75% | ||
| Mar 22, 2026 | $0.0118 | -12.48% | ||
| Mar 21, 2026 | $0.0133 | +0.26% | ||
| Mar 20, 2026 | $0.0134 | +21.86% | ||
| Mar 19, 2026 | $0.011 | -27.72% | ||
| Mar 18, 2026 | $0.0153 | -9.30% | ||
| Mar 17, 2026 | $0.0169 | -2.79% | ||
| Mar 16, 2026 | $0.0175 | +33.50% | ||
| Mar 15, 2026 | $0.0125 | +5.67% | ||
| Mar 14, 2026 | $0.0121 | +0.06% | ||
| Mar 13, 2026 | $0.0111 | -7.92% | ||
| Mar 12, 2026 | $0.012 | +11.53% | ||
| Mar 11, 2026 | $0.0108 | +0.82% | ||
| Mar 10, 2026 | $0.0107 | -2.17% | ||
| Mar 9, 2026 | $0.0109 | -9.24% | ||
| Mar 8, 2026 | $0.0122 | +7.08% | ||
| Mar 7, 2026 | $0.0113 | -0.42% | ||
| Mar 6, 2026 | $0.0113 | +3.45% | ||
| Mar 5, 2026 | $0.0109 | +2.26% | ||
| Mar 4, 2026 | $0.0107 | +2.54% | ||
| Mar 3, 2026 | $0.0104 | -5.51% | ||
| Mar 2, 2026 | $0.0109 | +8.33% | ||
| Mar 1, 2026 | $0.0101 | +8.48% | ||
| Feb 28, 2026 | $0.00933 | -3.13% | ||
| Feb 27, 2026 | $0.0101 | -6.64% | ||
| Feb 26, 2026 | $0.0118 | -1.11% | ||
| Feb 25, 2026 | $0.0119 | +0.25% | ||
| Feb 24, 2026 | $0.0121 | -0.39% | ||
| Feb 23, 2026 | $0.0122 | +3.49% | ||
| Feb 22, 2026 | $0.0119 | -2.44% | ||
| Feb 21, 2026 | $0.012 | +1.90% | ||
| Feb 20, 2026 | $0.0118 | -1.91% | ||
| Feb 19, 2026 | $0.0116 | +7.99% | ||
| Feb 18, 2026 | $0.0105 | +2.85% | ||
| Feb 17, 2026 | $0.0102 | -7.15% | ||
| Feb 16, 2026 | $0.0109 | -1.18% | ||
| Feb 15, 2026 | $0.0111 | -10.20% | ||
| Feb 14, 2026 | $0.012 | -3.69% | ||
| Feb 13, 2026 | $0.0125 | +10.77% | ||
| Feb 12, 2026 | $0.0116 | -0.69% | ||
| Feb 11, 2026 | $0.011 | +4.15% | ||
| Feb 10, 2026 | $0.0108 | +5.22% | ||
| Feb 9, 2026 | $0.0104 | +20.77% | ||
| Feb 8, 2026 | $0.00885 | -9.39% | ||
| Feb 7, 2026 | $0.0096 | -3.82% | ||
| Feb 6, 2026 | $0.00998 | +2.37% | ||
| Feb 5, 2026 | $0.00955 | +30.27% | ||