ARAI Token Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.011
+0.18%
$ 10.95 million $ 66
Mar 27, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 62
Mar 27, 3 PM $ 0.011
+0.48%
$ 11.04 million $ 104
Mar 27, 1 PM $ 0.0112
+1.25%
$ 11.23 million $ 106
Mar 27, 12 PM $ 0.0112
-1.50%
$ 11.22 million $ 108
Mar 27, 11 AM $ 0.0117
+1.00%
$ 11.68 million $ 97
Mar 27, 8 AM $ 0.0119
-1.31%
$ 11.94 million $ 98
Mar 27, 7 AM $ 0.0122
+0.11%
$ 12.15 million $ 195
Mar 27, 6 AM $ 0.012
+0.00%
$ 12.04 million $ 194
Mar 27, 5 AM $ 0.012
+0.00%
$ 12 million $ 195
Mar 27, 1 AM $ 0.0121
+0.55%
$ 12.12 million $ 200
Mar 27, 12 AM $ 0.0121
+0.22%
$ 12.15 million $ 200
Mar 26, 11 PM $ 0.0122
+0.00%
$ 12.15 million $ 197
Mar 26, 10 PM $ 0.0122
+0.74%
$ 12.21 million $ 195
Mar 26, 9 PM $ 0.012
-0.24%
$ 12.03 million $ 200
Mar 26, 8 PM $ 0.012
+0.15%
$ 11.99 million $ 195
Mar 26, 7 PM $ 0.012
+0.00%
$ 12 million $ 184
Mar 26, 6 PM $ 0.012
-0.77%
$ 11.98 million $ 182
Mar 26, 5 PM $ 0.0121
+0.00%
$ 12.05 million $ 173
Mar 26, 4 PM $ 0.0121
+1.01%
$ 12.12 million $ 171
Mar 26, 3 PM $ 0.0121
+1.13%
$ 12.09 million $ 166
Mar 26, 2 PM $ 0.012
+0.00%
$ 12 million $ 176
Mar 26, 1 PM $ 0.012
-0.98%
$ 11.98 million $ 172
Mar 26, 11 AM $ 0.0122
-0.71%
$ 12.23 million $ 182
Mar 26, 10 AM $ 0.0123
+0.00%
$ 12.25 million $ 180
Mar 26, 9 AM $ 0.0124
+0.00%
$ 12.4 million $ 91
Mar 26, 8 AM $ 0.0123
-0.74%
$ 12.33 million $ 96
Mar 26, 7 AM $ 0.0124
+0.56%
$ 12.42 million $ 95
Mar 26, 6 AM $ 0.0125
+0.00%
$ 12.45 million $ 95
Mar 26, 4 AM $ 0.0125
-0.17%
$ 12.48 million $ 120
Mar 26, 3 AM $ 0.0124
+0.00%
$ 12.41 million $ 325
Mar 26, 2 AM $ 0.0125
-0.33%
$ 12.47 million $ 324
Mar 26, 1 AM $ 0.0124
-0.46%
$ 12.41 million $ 320
Mar 25, 9 PM $ 0.0123
+0.00%
$ 12.33 million $ 319
Mar 25, 3 PM $ 0.012
-1.94%
$ 11.97 million $ 344
Mar 25, 1 PM $ 0.0124
+0.00%
$ 12.42 million $ 355
Mar 25, 11 AM $ 0.0122
+1.04%
$ 12.18 million $ 358
Mar 25, 10 AM $ 0.012
+0.00%
$ 12 million $ 340
Mar 25, 9 AM $ 0.012
-0.59%
$ 11.97 million $ 348
Mar 25, 8 AM $ 0.0121
+1.46%
$ 12.09 million $ 351
Mar 25, 7 AM $ 0.0119
+0.19%
$ 11.89 million $ 352
Mar 25, 6 AM $ 0.0119
-2.45%
$ 11.9 million $ 363
Mar 25, 5 AM $ 0.0122
+1.77%
$ 12.16 million $ 360
Mar 25, 4 AM $ 0.012
-1.09%
$ 11.95 million $ 349
Mar 25, 3 AM $ 0.0119
-0.56%
$ 11.86 million $ 340
Mar 25, 12 AM $ 0.0121
+0.00%
$ 12.11 million $ 148
Mar 24, 11 PM $ 0.012
+0.00%
$ 11.99 million $ 147
Mar 24, 8 PM $ 0.0118
+1.27%
$ 11.78 million $ 148
Mar 24, 4 PM $ 0.0118
-0.97%
$ 11.82 million $ 151
Mar 24, 3 PM $ 0.012
+1.29%
$ 11.98 million $ 130