Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARAI Token Historical Data

AA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.00802
-0.36%
$2.82 million $90,340
Sep 29, 1 AM $0.00805
-2.24%
$2.83 million $84,772
Sep 29, 12 AM $0.00824
-0.13%
$2.9 million $80,449
Sep 28, 11 PM $0.00825
+0.19%
$2.9 million $74,670
Sep 28, 10 PM $0.00823
+0.05%
$2.89 million $68,128
Sep 28, 9 PM $0.00823
-1.01%
$2.89 million $63,297
Sep 28, 8 PM $0.00831
+0.05%
$2.92 million $57,055
Sep 28, 7 PM $0.0083
-0.91%
$2.92 million $50,583
Sep 28, 6 PM $0.00838
+0.27%
$2.95 million $52,656
Sep 28, 5 PM $0.00838
+0.43%
$2.95 million $59,151
Sep 28, 4 PM $0.00835
+0.69%
$2.94 million $69,436
Sep 28, 3 PM $0.00829
+0.39%
$2.92 million $79,662
Sep 28, 2 PM $0.00829
-2.21%
$2.92 million $93,288
Sep 28, 1 PM $0.00851
+0.78%
$3 million $107,862
Sep 28, 12 PM $0.00846
+0.60%
$2.98 million $123,696
Sep 28, 11 AM $0.0084
+0.05%
$2.96 million $137,322
Sep 28, 10 AM $0.00839
+0.18%
$2.96 million $143,093
Sep 28, 9 AM $0.00837
-1.25%
$2.95 million $148,685
Sep 28, 8 AM $0.00848
-0.15%
$2.98 million $152,906
Sep 28, 7 AM $0.0085
-2.10%
$2.99 million $152,306
Sep 28, 6 AM $0.00866
-0.89%
$3.05 million $152,280
Sep 28, 5 AM $0.00873
+0.86%
$3.07 million $151,456
Sep 28, 4 AM $0.0087
+0.25%
$3.06 million $151,388
Sep 28, 3 AM $0.00869
+0.64%
$3.06 million $142,431
Sep 28, 2 AM $0.00867
-0.07%
$3.05 million $142,572
Sep 28, 1 AM $0.00868
+0.00%
$3.05 million $142,564
Sep 28, 12 AM $0.00863
+0.35%
$3.04 million $142,408
Sep 27, 11 PM $0.00856
-0.07%
$3.01 million $142,029
Sep 27, 10 PM $0.00856
-0.26%
$3.01 million $141,518
Sep 27, 9 PM $0.00858
+0.00%
$3.02 million $142,567
Sep 27, 8 PM $0.00859
-0.14%
$3.02 million $142,603
Sep 27, 7 PM $0.00859
-0.41%
$3.02 million $143,070
Sep 27, 6 PM $0.00862
+0.71%
$3.03 million $135,605
Sep 27, 5 PM $0.00855
-0.34%
$3 million $121,547
Sep 27, 4 PM $0.00858
+0.43%
$3.01 million $105,419
Sep 27, 3 PM $0.00854
+0.20%
$3 million $89,127
Sep 27, 2 PM $0.00853
-0.04%
$3 million $72,497
Sep 27, 1 PM $0.00853
+2.25%
$2.99 million $60,577
Sep 27, 12 PM $0.00837
+0.09%
$2.94 million $45,068
Sep 27, 11 AM $0.00836
+0.23%
$2.94 million $41,251
Sep 27, 10 AM $0.00835
+0.93%
$2.93 million $37,583
Sep 27, 9 AM $0.00827
+1.37%
$2.9 million $48,494
Sep 27, 8 AM $0.00816
+0.07%
$2.87 million $50,522
Sep 27, 7 AM $0.00815
+1.03%
$2.86 million $81,583
Sep 27, 6 AM $0.00804
+0.04%
$2.82 million $96,382
Sep 27, 5 AM $0.00802
+0.18%
$2.82 million $111,464
Sep 27, 4 AM $0.00801
+0.51%
$2.82 million $124,205
Sep 27, 3 AM $0.00797
+0.02%
$2.8 million $144,824
Sep 27, 2 AM $0.00797
-0.26%
$2.8 million $157,571
Sep 27, 1 AM $0.008
+0.44%
$2.81 million $179,423