ARAI Token Historical Data

AA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00918
-2.83%
$ 5.17 million $ 625,015
Jan 18, 2 PM $ 0.00945
+6.03%
$ 5.32 million $ 625,151
Jan 18, 1 PM $ 0.00899
+0.95%
$ 5.07 million $ 625,013
Jan 18, 12 PM $ 0.00891
-0.02%
$ 5.02 million $ 625,793
Jan 18, 11 AM $ 0.00891
-0.89%
$ 5.02 million $ 626,069
Jan 18, 10 AM $ 0.00899
+0.93%
$ 5.07 million $ 626,922
Jan 18, 9 AM $ 0.009
+0.17%
$ 5.07 million $ 627,056
Jan 18, 8 AM $ 0.00898
+0.02%
$ 5.06 million $ 626,200
Jan 18, 7 AM $ 0.00898
-0.88%
$ 5.06 million $ 626,693
Jan 18, 6 AM $ 0.00898
-0.85%
$ 5.06 million $ 627,283
Jan 18, 5 AM $ 0.00898
+0.01%
$ 5.06 million $ 627,745
Jan 18, 4 AM $ 0.00898
-0.83%
$ 5.06 million $ 628,658
Jan 18, 3 AM $ 0.00906
+0.00%
$ 5.1 million $ 628,408
Jan 18, 2 AM $ 0.00906
-0.02%
$ 5.1 million $ 629,017
Jan 18, 1 AM $ 0.00898
-0.41%
$ 5.06 million $ 628,897
Jan 18, 12 AM $ 0.00902
-0.79%
$ 5.08 million $ 629,489
Jan 17, 11 PM $ 0.00909
+1.35%
$ 5.12 million $ 629,087
Jan 17, 10 PM $ 0.00906
-0.11%
$ 5.11 million $ 628,902
Jan 17, 9 PM $ 0.00897
-1.08%
$ 5.05 million $ 629,085
Jan 17, 8 PM $ 0.00898
-2.43%
$ 5.06 million $ 628,480
Jan 17, 7 PM $ 0.0092
+0.00%
$ 5.19 million $ 628,666
Jan 17, 6 PM $ 0.0092
+0.02%
$ 5.19 million $ 628,033
Jan 17, 5 PM $ 0.00928
-0.03%
$ 5.23 million $ 629,263
Jan 17, 4 PM $ 0.0092
+0.02%
$ 5.19 million $ 629,273
Jan 17, 3 PM $ 0.00928
-0.02%
$ 5.23 million $ 629,537
Jan 17, 2 PM $ 0.00928
+0.00%
$ 5.23 million $ 629,469
Jan 17, 1 PM $ 0.00928
-1.29%
$ 5.23 million $ 629,846
Jan 17, 12 PM $ 0.00949
+0.73%
$ 5.35 million $ 629,038
Jan 17, 11 AM $ 0.0095
-0.74%
$ 5.35 million $ 628,186
Jan 17, 10 AM $ 0.00984
+4.55%
$ 5.54 million $ 627,518
Jan 17, 9 AM $ 0.00931
+0.19%
$ 5.25 million $ 627,994
Jan 17, 8 AM $ 0.00929
-0.95%
$ 5.24 million $ 627,977
Jan 17, 7 AM $ 0.00938
-2.71%
$ 5.28 million $ 627,330
Jan 17, 6 AM $ 0.00955
+5.18%
$ 5.38 million $ 626,673
Jan 17, 5 AM $ 0.00899
-0.96%
$ 5.07 million $ 627,203
Jan 17, 4 AM $ 0.00908
+0.96%
$ 5.11 million $ 626,849
Jan 17, 3 AM $ 0.00899
-0.97%
$ 5.07 million $ 627,636
Jan 17, 2 AM $ 0.00899
-0.94%
$ 5.07 million $ 628,086
Jan 17, 1 AM $ 0.00908
+0.02%
$ 5.12 million $ 628,140
Jan 17, 12 AM $ 0.00899
-0.32%
$ 5.07 million $ 628,251
Jan 16, 11 PM $ 0.00902
-0.96%
$ 5.08 million $ 628,519
Jan 16, 10 PM $ 0.00911
+0.94%
$ 5.13 million $ 628,334
Jan 16, 9 PM $ 0.00911
+0.93%
$ 5.13 million $ 628,833
Jan 16, 8 PM $ 0.0091
+0.91%
$ 5.13 million $ 630,193
Jan 16, 7 PM $ 0.00902
+0.02%
$ 5.08 million $ 629,475
Jan 16, 6 PM $ 0.0091
+0.94%
$ 5.13 million $ 630,342
Jan 16, 5 PM $ 0.00902
-0.46%
$ 5.08 million $ 629,430
Jan 16, 4 PM $ 0.00906
+1.95%
$ 5.11 million $ 629,177
Jan 16, 3 PM $ 0.00889
-0.58%
$ 5.01 million $ 629,319
Jan 16, 2 PM $ 0.00883
-0.01%
$ 4.98 million $ 629,297