ARAI Token Historical Data

AA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00892
+0.08%
$ 5.03 million $ 629,170
Jan 16, 12 PM $ 0.00891
-1.00%
$ 5.02 million $ 629,612
Jan 16, 11 AM $ 0.009
-0.62%
$ 5.07 million $ 629,933
Jan 16, 10 AM $ 0.009
-0.19%
$ 5.07 million $ 629,341
Jan 16, 9 AM $ 0.00902
-0.13%
$ 5.08 million $ 629,506
Jan 16, 8 AM $ 0.00914
+0.65%
$ 5.15 million $ 630,551
Jan 16, 7 AM $ 0.00908
-1.42%
$ 5.12 million $ 632,280
Jan 16, 6 AM $ 0.00921
-0.22%
$ 5.19 million $ 632,377
Jan 16, 5 AM $ 0.00924
-3.55%
$ 5.21 million $ 631,902
Jan 16, 4 AM $ 0.00958
+4.52%
$ 5.4 million $ 631,682
Jan 16, 3 AM $ 0.00917
+0.03%
$ 5.17 million $ 631,659
Jan 16, 2 AM $ 0.00917
+0.66%
$ 5.17 million $ 631,462
Jan 16, 1 AM $ 0.00918
+0.76%
$ 5.17 million $ 631,030
Jan 16, 12 AM $ 0.00918
+0.78%
$ 5.17 million $ 631,448
Jan 15, 11 PM $ 0.00911
-3.56%
$ 5.13 million $ 631,440
Jan 15, 10 PM $ 0.00945
+0.70%
$ 5.32 million $ 631,424
Jan 15, 9 PM $ 0.00938
+1.82%
$ 5.29 million $ 631,128
Jan 15, 8 PM $ 0.00921
+0.03%
$ 5.19 million $ 630,355
Jan 15, 7 PM $ 0.00932
+0.17%
$ 5.25 million $ 630,985
Jan 15, 6 PM $ 0.0093
-0.53%
$ 5.24 million $ 631,062
Jan 15, 5 PM $ 0.00935
+0.44%
$ 5.27 million $ 631,583
Jan 15, 4 PM $ 0.00931
+3.36%
$ 5.25 million $ 631,489
Jan 15, 3 PM $ 0.00901
-0.11%
$ 5.08 million $ 631,049
Jan 15, 2 PM $ 0.00902
+0.70%
$ 5.08 million $ 631,307
Jan 15, 1 PM $ 0.00906
-0.30%
$ 5.11 million $ 631,775
Jan 15, 12 PM $ 0.00909
+0.42%
$ 5.12 million $ 631,475
Jan 15, 11 AM $ 0.00906
+1.66%
$ 5.1 million $ 631,277
Jan 15, 10 AM $ 0.00877
-2.64%
$ 4.94 million $ 632,532
Jan 15, 9 AM $ 0.00903
-0.80%
$ 5.09 million $ 632,446
Jan 15, 8 AM $ 0.00911
-6.32%
$ 5.13 million $ 631,690
Jan 15, 7 AM $ 0.00964
+2.36%
$ 5.43 million $ 629,776
Jan 15, 6 AM $ 0.00909
+3.18%
$ 5.12 million $ 629,661
Jan 15, 5 AM $ 0.00873
+0.00%
$ 4.92 million $ 628,721
Jan 15, 4 AM $ 0.00873
-0.49%
$ 4.92 million $ 628,887
Jan 15, 3 AM $ 0.00888
+1.67%
$ 5 million $ 628,627
Jan 15, 2 AM $ 0.00869
-0.48%
$ 4.9 million $ 628,283
Jan 15, 1 AM $ 0.00873
-4.11%
$ 4.92 million $ 628,047
Jan 15, 12 AM $ 0.00911
-1.45%
$ 5.13 million $ 627,948
Jan 14, 11 PM $ 0.00916
+0.32%
$ 5.16 million $ 627,323
Jan 14, 10 PM $ 0.00913
-2.42%
$ 5.15 million $ 628,567
Jan 14, 9 PM $ 0.00939
+0.58%
$ 5.29 million $ 628,107
Jan 14, 8 PM $ 0.00933
+1.59%
$ 5.26 million $ 628,792
Jan 14, 7 PM $ 0.00918
-0.42%
$ 5.17 million $ 628,250
Jan 14, 6 PM $ 0.00921
-0.40%
$ 5.19 million $ 628,661
Jan 14, 5 PM $ 0.00925
-0.95%
$ 5.21 million $ 629,885
Jan 14, 4 PM $ 0.00944
-0.46%
$ 5.32 million $ 630,657
Jan 14, 3 PM $ 0.00936
-1.31%
$ 5.27 million $ 631,224
Jan 14, 2 PM $ 0.00944
+0.19%
$ 5.32 million $ 631,134
Jan 14, 1 PM $ 0.00942
+0.20%
$ 5.31 million $ 630,733
Jan 14, 12 PM $ 0.0094
+0.55%
$ 5.3 million $ 631,243