ARAI Token Historical Data

AA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00936
+5.04%
$ 5.28 million $ 631,407
Jan 14, 10 AM $ 0.009
-0.75%
$ 5.07 million $ 629,944
Jan 14, 9 AM $ 0.00907
+2.96%
$ 5.11 million $ 629,586
Jan 14, 8 AM $ 0.00885
-1.72%
$ 4.99 million $ 628,620
Jan 14, 7 AM $ 0.009
-0.01%
$ 5.07 million $ 629,023
Jan 14, 6 AM $ 0.009
-2.04%
$ 5.07 million $ 629,694
Jan 14, 5 AM $ 0.00919
-0.66%
$ 5.18 million $ 630,363
Jan 14, 4 AM $ 0.00925
-1.64%
$ 5.21 million $ 630,365
Jan 14, 3 AM $ 0.00951
+1.27%
$ 5.36 million $ 630,515
Jan 14, 2 AM $ 0.00949
-1.16%
$ 5.35 million $ 630,662
Jan 14, 1 AM $ 0.00956
-1.38%
$ 5.39 million $ 630,810
Jan 14, 12 AM $ 0.00963
-3.31%
$ 5.43 million $ 629,780
Jan 13, 11 PM $ 0.00996
+5.52%
$ 5.61 million $ 630,472
Jan 13, 10 PM $ 0.00944
+0.55%
$ 5.32 million $ 629,493
Jan 13, 9 PM $ 0.00939
+1.71%
$ 5.29 million $ 627,535
Jan 13, 8 PM $ 0.00964
+0.35%
$ 5.43 million $ 627,233
Jan 13, 7 PM $ 0.00961
-4.79%
$ 5.42 million $ 627,300
Jan 13, 6 PM $ 0.0101
+0.00%
$ 5.69 million $ 626,671
Jan 13, 5 PM $ 0.00966
+1.88%
$ 5.44 million $ 625,324
Jan 13, 4 PM $ 0.00956
+3.31%
$ 5.39 million $ 624,915
Jan 13, 3 PM $ 0.00926
+2.75%
$ 5.22 million $ 624,131
Jan 13, 2 PM $ 0.00901
-1.31%
$ 5.08 million $ 623,304
Jan 13, 1 PM $ 0.00913
-4.42%
$ 5.14 million $ 623,041
Jan 13, 12 PM $ 0.00955
-0.29%
$ 5.38 million $ 622,162
Jan 13, 11 AM $ 0.00958
+6.15%
$ 5.4 million $ 621,550
Jan 13, 10 AM $ 0.00912
+0.11%
$ 5.14 million $ 621,953
Jan 13, 9 AM $ 0.00911
+3.17%
$ 5.13 million $ 623,372
Jan 13, 8 AM $ 0.00883
-1.06%
$ 4.98 million $ 622,936
Jan 13, 7 AM $ 0.00893
+0.08%
$ 5.03 million $ 623,316
Jan 13, 6 AM $ 0.00892
-0.79%
$ 5.03 million $ 622,646
Jan 13, 5 AM $ 0.00898
-0.47%
$ 5.06 million $ 622,886
Jan 13, 4 AM $ 0.00919
+0.80%
$ 5.18 million $ 623,192
Jan 13, 3 AM $ 0.00912
+2.08%
$ 5.14 million $ 623,531
Jan 13, 2 AM $ 0.00893
+0.04%
$ 5.03 million $ 622,703
Jan 13, 1 AM $ 0.00893
-1.85%
$ 5.03 million $ 624,074
Jan 13, 12 AM $ 0.00892
+0.00%
$ -- $ 624,796
Jan 12, 11 PM $ 0.00887
+1.50%
$ 5 million $ 624,902
Jan 12, 10 PM $ 0.00875
-8.30%
$ 4.93 million $ 626,130
Jan 12, 9 PM $ 0.00954
-0.29%
$ 5.38 million $ 628,935
Jan 12, 8 PM $ 0.00957
+0.26%
$ 5.39 million $ 629,413
Jan 12, 7 PM $ 0.00961
-0.53%
$ 5.42 million $ 631,485
Jan 12, 6 PM $ 0.0096
-1.48%
$ 5.41 million $ 632,041
Jan 12, 5 PM $ 0.00961
-4.61%
$ 5.42 million $ 632,644
Jan 12, 4 PM $ 0.0102
-5.02%
$ 5.73 million $ 634,584
Jan 12, 3 PM $ 0.0105
+0.00%
$ 5.9 million $ 635,451
Jan 12, 10 AM $ 0.0108
-4.48%
$ 6.1 million $ 641,877
Jan 12, 4 AM $ 0.0138
+2.40%
$ 7.77 million $ 643,849
Jan 12, 1 AM $ 0.0139
+3.96%
$ 7.85 million $ 643,447
Jan 12, 12 AM $ 0.0131
-0.91%
$ 7.39 million $ 643,420
Jan 11, 11 PM $ 0.0134
+0.00%
$ 7.57 million $ 643,639