ARAI Token Historical Data

AA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0134
-4.48%
$ 7.57 million $ 641,443
Jan 11, 8 PM $ 0.0139
-4.81%
$ 7.84 million $ 640,026
Jan 11, 7 PM $ 0.0144
-7.95%
$ 8.1 million $ 638,052
Jan 11, 6 PM $ 0.0153
+2.98%
$ 8.64 million $ 637,827
Jan 11, 5 PM $ 0.0149
+0.00%
$ 8.39 million $ 637,837
Jan 11, 4 PM $ 0.0153
-0.38%
$ 8.63 million $ 637,304
Jan 11, 10 AM $ 0.00829
+0.00%
$ 4.67 million $ 630,332
Jan 11, 9 AM $ 0.00829
+0.95%
$ 4.67 million $ 630,349
Jan 11, 8 AM $ 0.0083
-0.01%
$ 4.68 million $ 629,763
Jan 11, 7 AM $ 0.0083
+1.15%
$ 4.68 million $ 629,726
Jan 11, 6 AM $ 0.0083
+0.04%
$ 4.68 million $ 621,248
Jan 11, 5 AM $ 0.0083
+0.00%
$ 4.68 million $ 604,314
Jan 11, 4 AM $ 0.00821
-0.85%
$ 4.63 million $ 596,352
Jan 11, 3 AM $ 0.00828
+0.00%
$ 4.67 million $ 581,833
Jan 11, 2 AM $ 0.00828
+2.49%
$ 4.67 million $ 562,883
Jan 11, 1 AM $ 0.00808
-1.04%
$ 4.56 million $ 539,541
Jan 11, 12 AM $ 0.00808
-0.05%
$ 4.55 million $ 539,884
Jan 10, 11 PM $ 0.00808
+1.78%
$ 4.55 million $ 539,128
Jan 10, 10 PM $ 0.00802
+0.88%
$ 4.52 million $ 539,269
Jan 10, 9 PM $ 0.00795
-1.12%
$ 4.48 million $ 539,751
Jan 10, 8 PM $ 0.00795
-0.97%
$ 4.48 million $ 539,122
Jan 10, 7 PM $ 0.00803
-1.11%
$ 4.53 million $ 538,603
Jan 10, 6 PM $ 0.00803
+0.01%
$ 4.53 million $ 537,579
Jan 10, 5 PM $ 0.00803
-1.01%
$ 4.52 million $ 537,430
Jan 10, 4 PM $ 0.00803
-1.36%
$ 4.52 million $ 537,158
Jan 10, 3 PM $ 0.00814
-0.26%
$ 4.59 million $ 536,999
Jan 10, 2 PM $ 0.00816
-1.82%
$ 4.6 million $ 537,704
Jan 10, 1 PM $ 0.00831
+3.84%
$ 4.68 million $ 538,439
Jan 10, 12 PM $ 0.0081
+1.21%
$ 4.56 million $ 538,421
Jan 10, 11 AM $ 0.008
-1.20%
$ 4.51 million $ 538,437
Jan 10, 10 AM $ 0.0081
-1.41%
$ 4.56 million $ 537,711
Jan 10, 9 AM $ 0.00821
+1.80%
$ 4.63 million $ 538,244
Jan 10, 8 AM $ 0.00807
-0.21%
$ 4.55 million $ 537,997
Jan 10, 7 AM $ 0.00809
-1.99%
$ 4.56 million $ 537,990
Jan 10, 6 AM $ 0.00825
+0.00%
$ 4.65 million $ 549,418
Jan 10, 5 AM $ 0.00825
+0.01%
$ 4.65 million $ 563,141
Jan 10, 4 AM $ 0.00825
+0.00%
$ 4.65 million $ 571,348
Jan 10, 3 AM $ 0.00825
+0.01%
$ 4.65 million $ 585,772
Jan 10, 2 AM $ 0.00825
+2.08%
$ 4.65 million $ 607,533
Jan 10, 1 AM $ 0.00808
-2.98%
$ 4.55 million $ 627,512
Jan 10, 12 AM $ 0.00833
+1.08%
$ 4.69 million $ 627,391
Jan 9, 11 PM $ 0.00833
+1.04%
$ 4.69 million $ 627,065
Jan 9, 10 PM $ 0.00824
-1.31%
$ 4.64 million $ 627,482
Jan 9, 9 PM $ 0.00837
+0.34%
$ 4.72 million $ 627,714
Jan 9, 8 PM $ 0.00826
-0.95%
$ 4.65 million $ 628,644
Jan 9, 7 PM $ 0.00834
-0.73%
$ 4.7 million $ 630,446
Jan 9, 6 PM $ 0.0084
-2.33%
$ 4.73 million $ 630,834
Jan 9, 5 PM $ 0.0086
-0.68%
$ 4.85 million $ 630,181
Jan 9, 4 PM $ 0.00867
+0.05%
$ 4.88 million $ 628,921
Jan 9, 3 PM $ 0.00866
+1.10%
$ 4.88 million $ 628,604