ARAI Token Historical Data

AA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00864
+0.61%
$ 4.87 million $ 627,840
Jan 9, 1 PM $ 0.00855
+0.54%
$ 4.82 million $ 626,615
Jan 9, 12 PM $ 0.00855
-1.47%
$ 4.82 million $ 625,735
Jan 9, 11 AM $ 0.00867
-1.91%
$ 4.89 million $ 625,553
Jan 9, 10 AM $ 0.00886
+0.67%
$ 4.99 million $ 626,333
Jan 9, 9 AM $ 0.00867
-1.34%
$ 4.89 million $ 626,672
Jan 9, 8 AM $ 0.00885
+4.75%
$ 4.99 million $ 627,816
Jan 9, 7 AM $ 0.00845
+0.25%
$ 4.76 million $ 627,201
Jan 9, 6 AM $ 0.0088
+7.04%
$ 4.96 million $ 628,739
Jan 9, 5 AM $ 0.00822
-1.17%
$ 4.63 million $ 629,155
Jan 9, 4 AM $ 0.00851
-2.96%
$ 4.8 million $ 628,223
Jan 9, 3 AM $ 0.00883
-2.19%
$ 4.98 million $ 628,620
Jan 9, 2 AM $ 0.00886
+7.61%
$ 5 million $ 628,712
Jan 9, 1 AM $ 0.00816
-0.24%
$ 4.6 million $ 628,508
Jan 9, 12 AM $ 0.00818
-1.54%
$ 4.61 million $ 628,316
Jan 8, 11 PM $ 0.00838
-0.14%
$ 4.72 million $ 629,630
Jan 8, 10 PM $ 0.00831
-1.51%
$ 4.68 million $ 628,910
Jan 8, 9 PM $ 0.00843
-2.36%
$ 4.75 million $ 628,727
Jan 8, 6 PM $ 0.00824
+5.56%
$ 4.64 million $ 628,303
Jan 8, 5 PM $ 0.00777
+1.20%
$ 4.38 million $ 628,337
Jan 8, 4 PM $ 0.00733
-1.20%
$ 4.13 million $ 629,058
Jan 8, 3 PM $ 0.00742
+0.92%
$ 4.18 million $ 629,656
Jan 8, 2 PM $ 0.00744
-0.43%
$ 4.19 million $ 629,424
Jan 8, 1 PM $ 0.00738
-0.26%
$ 4.16 million $ 629,879
Jan 8, 12 PM $ 0.0074
+0.00%
$ 4.17 million $ 625,919
Jan 8, 11 AM $ 0.0074
-0.05%
$ 4.17 million $ 626,158
Jan 8, 10 AM $ 0.0074
+0.23%
$ 4.17 million $ 625,373
Jan 8, 9 AM $ 0.00738
+0.56%
$ 4.16 million $ 624,850
Jan 8, 8 AM $ 0.00738
+0.33%
$ 4.16 million $ 623,850
Jan 8, 7 AM $ 0.00736
+0.14%
$ 4.15 million $ 624,469
Jan 8, 6 AM $ 0.00728
-0.40%
$ 4.1 million $ 623,439
Jan 8, 5 AM $ 0.00731
+0.00%
$ 4.12 million $ 622,903
Jan 8, 4 AM $ 0.00739
+1.15%
$ 4.17 million $ 622,454
Jan 8, 3 AM $ 0.00731
-0.11%
$ 4.12 million $ 622,442
Jan 6, 5 PM $ 0.00843
+0.65%
$ 4.75 million $ 626,496
Jan 6, 4 PM $ 0.00837
-2.05%
$ 4.72 million $ 626,373
Jan 6, 3 PM $ 0.00855
+1.73%
$ 4.82 million $ 626,727
Jan 6, 2 PM $ 0.0084
-0.21%
$ 4.73 million $ 626,368
Jan 6, 1 PM $ 0.00842
-1.38%
$ 4.75 million $ 626,851
Jan 6, 12 PM $ 0.00854
-0.21%
$ 4.81 million $ 627,321
Jan 6, 11 AM $ 0.00856
-0.62%
$ 4.82 million $ 627,820
Jan 6, 10 AM $ 0.00861
-2.52%
$ 4.85 million $ 627,971
Jan 6, 9 AM $ 0.00862
+1.95%
$ 4.86 million $ 628,501
Jan 6, 8 AM $ 0.00845
-0.08%
$ 4.76 million $ 628,794
Jan 6, 7 AM $ 0.00846
+2.48%
$ 4.77 million $ 628,561
Jan 6, 6 AM $ 0.00828
+0.16%
$ 4.66 million $ 628,605
Jan 6, 5 AM $ 0.00827
-0.12%
$ 4.66 million $ 628,720
Jan 6, 4 AM $ 0.0083
-0.92%
$ 4.68 million $ 629,187
Jan 6, 3 AM $ 0.00836
-1.06%
$ 4.71 million $ 629,972
Jan 6, 2 AM $ 0.00848
-1.67%
$ 4.78 million $ 630,333