ARAI Token Historical Data

AA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00861
-0.02%
$ 4.85 million $ 630,965
Jan 6, 12 AM $ 0.00861
-0.22%
$ 4.85 million $ 631,388
Jan 5, 11 PM $ 0.00863
-0.03%
$ 4.86 million $ 631,718
Jan 5, 10 PM $ 0.00872
-2.28%
$ 4.91 million $ 631,694
Jan 5, 9 PM $ 0.00883
-1.03%
$ 4.98 million $ 632,152
Jan 5, 8 PM $ 0.00883
-0.99%
$ 4.98 million $ 631,791
Jan 5, 7 PM $ 0.00892
+4.18%
$ 5.03 million $ 631,473
Jan 5, 6 PM $ 0.00857
-1.06%
$ 4.83 million $ 631,418
Jan 5, 5 PM $ 0.00866
+0.82%
$ 4.88 million $ 630,684
Jan 5, 4 PM $ 0.00866
-1.93%
$ 4.88 million $ 630,843
Jan 5, 3 PM $ 0.00874
+0.40%
$ 4.92 million $ 630,421
Jan 5, 2 PM $ 0.00879
-2.67%
$ 4.95 million $ 629,982
Jan 5, 1 PM $ 0.00903
+0.76%
$ 5.09 million $ 630,539
Jan 5, 12 PM $ 0.00889
-4.05%
$ 5.01 million $ 630,189
Jan 5, 11 AM $ 0.00938
-1.56%
$ 5.29 million $ 630,211
Jan 5, 10 AM $ 0.00938
+0.00%
$ 5.29 million $ 629,540
Jan 5, 9 AM $ 0.00965
+4.01%
$ 5.44 million $ 629,855
Jan 5, 8 AM $ 0.00918
-0.35%
$ 5.17 million $ 629,846
Jan 5, 7 AM $ 0.00921
+4.06%
$ 5.19 million $ 629,665
Jan 5, 6 AM $ 0.00885
+0.12%
$ 4.99 million $ 629,574
Jan 5, 5 AM $ 0.00884
-0.14%
$ 4.98 million $ 628,871
Jan 5, 4 AM $ 0.00876
+0.06%
$ 4.94 million $ 629,236
Jan 5, 3 AM $ 0.0088
-2.70%
$ 4.96 million $ 628,487
Jan 5, 2 AM $ 0.00897
-2.29%
$ 5.06 million $ 628,068
Jan 5, 1 AM $ 0.00918
+0.36%
$ 5.17 million $ 627,663
Jan 5, 12 AM $ 0.00915
-0.74%
$ 5.16 million $ 627,598
Jan 4, 11 PM $ 0.00929
-0.02%
$ 5.23 million $ 627,673
Jan 4, 10 PM $ 0.00929
-0.85%
$ 5.24 million $ 627,535
Jan 4, 9 PM $ 0.00954
+5.17%
$ 5.38 million $ 627,690
Jan 4, 8 PM $ 0.00907
+4.37%
$ 5.11 million $ 627,822
Jan 4, 7 PM $ 0.00869
-0.01%
$ 4.9 million $ 628,335
Jan 4, 6 PM $ 0.00861
-0.92%
$ 4.85 million $ 628,442
Jan 4, 5 PM $ 0.00861
-0.94%
$ 4.85 million $ 628,870
Jan 4, 4 PM $ 0.0086
+0.86%
$ 4.85 million $ 628,882
Jan 4, 3 PM $ 0.00863
+2.13%
$ 4.86 million $ 629,407
Jan 4, 2 PM $ 0.00846
-1.76%
$ 4.77 million $ 629,773
Jan 4, 1 PM $ 0.00852
+4.04%
$ 4.8 million $ 629,695
Jan 4, 12 PM $ 0.00819
+1.95%
$ 4.62 million $ 629,569
Jan 4, 11 AM $ 0.00803
-0.62%
$ 4.53 million $ 628,969
Jan 4, 10 AM $ 0.00808
+0.05%
$ 4.56 million $ 629,003
Jan 4, 9 AM $ 0.00823
-1.07%
$ 4.64 million $ 628,137
Jan 4, 8 AM $ 0.00823
-0.78%
$ 4.64 million $ 628,476
Jan 4, 7 AM $ 0.00822
-1.55%
$ 4.63 million $ 627,663
Jan 4, 6 AM $ 0.00826
-0.60%
$ 4.66 million $ 627,603
Jan 4, 5 AM $ 0.0083
+0.76%
$ -- $ 627,872
Jan 4, 4 AM $ 0.00815
+0.37%
$ -- $ 627,146
Jan 4, 3 AM $ 0.00821
-0.24%
$ -- $ 626,424
Jan 4, 2 AM $ 0.00823
-1.46%
$ -- $ 626,916
Jan 4, 1 AM $ 0.00837
+1.11%
$ -- $ 626,177
Jan 4, 12 AM $ 0.00828
-0.84%
$ -- $ 626,322