ARAI Token Historical Data

AA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00835
-0.06%
$ 4.7 million $ 625,595
Jan 3, 10 PM $ 0.00835
-0.04%
$ 4.7 million $ 625,181
Jan 3, 9 PM $ 0.00827
-0.05%
$ 4.66 million $ 625,197
Jan 3, 8 PM $ 0.00827
-1.11%
$ 4.66 million $ 625,488
Jan 3, 7 PM $ 0.00837
+0.22%
$ 4.72 million $ 625,179
Jan 3, 6 PM $ 0.00835
+1.18%
$ 4.71 million $ 625,398
Jan 3, 5 PM $ 0.00825
-0.90%
$ 4.65 million $ 625,225
Jan 3, 4 PM $ 0.00823
+0.12%
$ 4.64 million $ 624,767
Jan 3, 3 PM $ 0.00831
-0.50%
$ 4.68 million $ 624,057
Jan 3, 2 PM $ 0.00843
+0.32%
$ 4.75 million $ 624,691
Jan 3, 1 PM $ 0.0085
+1.06%
$ 4.79 million $ 623,867
Jan 3, 12 PM $ 0.00832
-0.98%
$ 4.69 million $ 623,467
Jan 3, 11 AM $ 0.00848
-0.35%
$ 4.78 million $ 623,934
Jan 3, 10 AM $ 0.00851
+0.69%
$ 4.79 million $ 624,008
Jan 3, 9 AM $ 0.00845
-2.89%
$ 4.76 million $ 624,670
Jan 3, 8 AM $ 0.00853
-2.43%
$ 4.81 million $ 624,446
Jan 3, 7 AM $ 0.00845
+0.26%
$ 4.76 million $ 625,064
Jan 3, 6 AM $ 0.00843
-0.93%
$ 4.75 million $ 625,120
Jan 3, 5 AM $ 0.00844
+0.69%
$ 4.76 million $ 625,002
Jan 3, 4 AM $ 0.00846
+1.00%
$ 4.77 million $ 625,616
Jan 2, 10 PM $ 0.00921
+0.00%
$ 5.19 million $ 626,482
Jan 2, 9 PM $ 0.00935
+2.29%
$ 5.27 million $ 626,511
Jan 2, 8 PM $ 0.00907
-0.86%
$ 5.11 million $ 626,108
Jan 2, 7 PM $ 0.00923
-0.01%
$ 5.2 million $ 626,364
Jan 2, 6 PM $ 0.00923
-0.88%
$ 5.2 million $ 626,784
Jan 2, 5 PM $ 0.00938
+1.08%
$ 5.29 million $ 626,673
Jan 2, 4 PM $ 0.00928
-3.11%
$ 5.23 million $ 626,958
Jan 2, 3 PM $ 0.00957
+0.01%
$ 5.39 million $ 627,414
Jan 2, 2 PM $ 0.00949
-0.84%
$ 5.35 million $ 626,998
Jan 2, 1 PM $ 0.00935
-1.65%
$ 5.27 million $ 627,623
Jan 2, 12 PM $ 0.00943
-1.39%
$ 5.31 million $ 628,590
Jan 2, 11 AM $ 0.00956
-0.02%
$ 5.39 million $ 628,539
Jan 2, 10 AM $ 0.00956
+0.24%
$ 5.39 million $ 628,653
Jan 2, 9 AM $ 0.00953
-0.69%
$ 5.37 million $ 629,132
Jan 2, 8 AM $ 0.0096
-2.06%
$ 5.41 million $ 628,878
Jan 2, 7 AM $ 0.0098
+2.42%
$ 5.52 million $ 629,440
Jan 2, 6 AM $ 0.00962
-2.23%
$ 5.42 million $ 629,340
Jan 2, 5 AM $ 0.00984
+0.90%
$ 5.54 million $ 629,595
Jan 2, 4 AM $ 0.00975
-1.43%
$ 5.49 million $ 628,834
Jan 2, 3 AM $ 0.00989
+0.12%
$ 5.57 million $ 629,433
Jan 2, 2 AM $ 0.00979
+0.19%
$ 5.52 million $ 628,609
Jan 2, 1 AM $ 0.00977
-2.76%
$ 5.51 million $ 628,224
Jan 2, 12 AM $ 0.00997
+6.97%
$ 5.62 million $ 627,756
Jan 1, 11 PM $ 0.00932
+0.89%
$ 5.25 million $ 628,021
Jan 1, 10 PM $ 0.00909
-1.71%
$ 5.12 million $ 628,393
Jan 1, 9 PM $ 0.00934
+1.42%
$ 5.26 million $ 628,669
Jan 1, 8 PM $ 0.00911
-1.29%
$ 5.13 million $ 628,434
Jan 1, 7 PM $ 0.00923
+2.51%
$ 5.2 million $ 628,142
Jan 1, 6 PM $ 0.009
-0.12%
$ 5.07 million $ 627,268
Jan 1, 5 PM $ 0.00909
-0.13%
$ 5.12 million $ 626,895