ARAI Token Historical Data

AA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00918
-1.73%
$ 5.17 million $ 627,639
Jan 1, 3 PM $ 0.00943
-1.64%
$ 5.31 million $ 627,925
Jan 1, 2 PM $ 0.00928
+5.33%
$ 5.23 million $ 628,115
Jan 1, 1 PM $ 0.00881
+0.26%
$ 4.97 million $ 628,116
Jan 1, 12 PM $ 0.00879
-0.92%
$ 4.95 million $ 628,168
Jan 1, 11 AM $ 0.00887
+0.24%
$ 5 million $ 627,542
Jan 1, 10 AM $ 0.00885
-1.00%
$ 4.99 million $ 627,124
Jan 1, 9 AM $ 0.00885
-0.63%
$ 4.99 million $ 627,242
Jan 1, 8 AM $ 0.00891
+0.42%
$ 5.02 million $ 627,653
Jan 1, 7 AM $ 0.00887
-1.44%
$ 5 million $ 627,481
Jan 1, 6 AM $ 0.00896
-5.58%
$ 5.05 million $ 627,063
Jan 1, 5 AM $ 0.0094
+1.49%
$ 5.3 million $ 627,097
Jan 1, 4 AM $ 0.00972
+0.38%
$ 5.48 million $ 627,762
Jan 1, 3 AM $ 0.00975
-0.30%
$ 5.5 million $ 627,651
Jan 1, 2 AM $ 0.0097
-1.09%
$ 5.47 million $ 627,485
Jan 1, 1 AM $ 0.00981
-0.34%
$ 5.53 million $ 627,463
Jan 1, 12 AM $ 0.01
-0.55%
$ 5.66 million $ 628,570
Dec 31, 11 PM $ 0.01
+0.73%
$ 5.64 million $ 628,192
Dec 31, 10 PM $ 0.00994
+3.61%
$ 5.6 million $ 628,457
Dec 31, 6 PM $ 0.00982
-0.01%
$ 5.53 million $ 630,817
Dec 31, 5 PM $ 0.00982
-1.49%
$ 5.54 million $ 631,650
Dec 31, 4 PM $ 0.00997
-5.48%
$ 5.62 million $ 631,056
Dec 31, 3 PM $ 0.0105
+2.55%
$ 5.95 million $ 630,396
Dec 31, 2 PM $ 0.0103
-4.84%
$ 5.8 million $ 630,696
Dec 31, 8 AM $ 0.0122
+5.06%
$ 6.89 million $ 634,849
Dec 31, 7 AM $ 0.0115
-0.34%
$ 6.48 million $ 634,681
Dec 31, 6 AM $ 0.0114
+3.51%
$ 6.43 million $ 635,324
Dec 31, 5 AM $ 0.011
-1.31%
$ 6.21 million $ 636,849
Dec 31, 4 AM $ 0.0112
-2.56%
$ 6.29 million $ 637,746
Dec 31, 3 AM $ 0.0117
+1.64%
$ 6.62 million $ 639,067
Dec 31, 2 AM $ 0.0117
-4.34%
$ 6.58 million $ 637,776
Dec 31, 1 AM $ 0.0122
+3.86%
$ 6.88 million $ 638,395
Dec 31, 12 AM $ 0.0117
+4.84%
$ 6.62 million $ 637,037
Dec 30, 11 PM $ 0.0108
-7.05%
$ 6.09 million $ 637,693
Dec 30, 10 PM $ 0.0118
+0.81%
$ 6.64 million $ 638,329
Dec 30, 9 PM $ 0.0116
-4.24%
$ 6.53 million $ 637,662
Dec 30, 3 PM $ 0.0144
+2.27%
$ 8.12 million $ 643,075
Dec 30, 2 PM $ 0.013
+3.44%
$ 7.33 million $ 643,268
Dec 30, 1 PM $ 0.0133
-5.02%
$ 7.49 million $ 644,051
Dec 30, 12 PM $ 0.0136
+2.86%
$ 7.65 million $ 644,772
Dec 30, 11 AM $ 0.0131
+0.00%
$ 7.41 million $ 641,412
Dec 30, 9 AM $ 0.0137
+0.00%
$ -- $ 640,042
Dec 30, 8 AM $ 0.0142
+2.89%
$ 7.98 million $ 640,499
Dec 30, 4 AM $ 0.0132
+2.86%
$ 7.42 million $ 635,321
Dec 30, 3 AM $ 0.0125
-2.00%
$ 7.05 million $ 635,570
Dec 30, 2 AM $ 0.0121
+4.54%
$ 6.84 million $ 637,060
Dec 30, 1 AM $ 0.0116
+0.43%
$ 6.54 million $ 636,747
Dec 30, 12 AM $ 0.0117
+0.54%
$ 6.57 million $ 637,507
Dec 29, 11 PM $ 0.012
+0.15%
$ 6.75 million $ 635,717
Dec 29, 10 PM $ 0.0125
-0.58%
$ 7.07 million $ 635,924