ARAI Token Historical Data

AA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00828
+0.45%
$ 4.67 million $ 628,501
Dec 29, 3 PM $ 0.00825
-0.85%
$ 4.65 million $ 628,374
Dec 29, 2 PM $ 0.00832
+1.82%
$ 4.69 million $ 628,672
Dec 29, 1 PM $ 0.0081
-0.87%
$ 4.56 million $ 627,966
Dec 29, 12 PM $ 0.00817
+0.83%
$ 4.6 million $ 627,637
Dec 29, 11 AM $ 0.0081
-0.02%
$ 4.56 million $ 626,535
Dec 29, 10 AM $ 0.00808
-1.85%
$ 4.55 million $ 626,795
Dec 29, 9 AM $ 0.00823
-0.02%
$ 4.64 million $ 626,988
Dec 29, 8 AM $ 0.00824
-0.94%
$ 4.64 million $ 626,934
Dec 29, 7 AM $ 0.00832
+0.65%
$ 4.69 million $ 627,186
Dec 29, 6 AM $ 0.00834
+0.89%
$ 4.7 million $ 628,201
Dec 29, 5 AM $ 0.00832
-0.34%
$ 4.69 million $ 627,566
Dec 29, 4 AM $ 0.00827
-0.67%
$ 4.66 million $ 627,300
Dec 29, 3 AM $ 0.00827
+0.00%
$ 4.66 million $ 627,674
Dec 29, 2 AM $ 0.00827
-0.77%
$ 4.66 million $ 627,523
Dec 29, 1 AM $ 0.00834
+0.77%
$ 4.7 million $ 627,676
Dec 29, 12 AM $ 0.00834
+0.24%
$ 4.7 million $ 627,530
Dec 28, 11 PM $ 0.00827
-0.74%
$ 4.66 million $ 628,016
Dec 28, 10 PM $ 0.00827
-0.79%
$ 4.66 million $ 627,541
Dec 28, 9 PM $ 0.00827
-0.01%
$ 4.66 million $ 627,789
Dec 28, 8 PM $ 0.00834
+0.04%
$ 4.7 million $ 626,802
Dec 28, 7 PM $ 0.00827
-0.90%
$ 4.66 million $ 626,923
Dec 28, 6 PM $ 0.00827
-1.04%
$ 4.66 million $ 628,217
Dec 28, 5 PM $ 0.00835
-0.11%
$ 4.71 million $ 628,279
Dec 28, 4 PM $ 0.00836
+1.03%
$ 4.71 million $ 628,234
Dec 28, 3 PM $ 0.00827
-0.01%
$ 4.66 million $ 628,228
Dec 28, 2 PM $ 0.00827
-0.01%
$ 4.66 million $ 628,132
Dec 28, 1 PM $ 0.00827
+0.00%
$ 4.66 million $ 627,978
Dec 28, 12 PM $ 0.00836
+1.10%
$ 4.71 million $ 627,820
Dec 28, 11 AM $ 0.00836
+0.97%
$ 4.71 million $ 628,559
Dec 28, 10 AM $ 0.00834
+1.81%
$ 4.7 million $ 629,025
Dec 28, 9 AM $ 0.00819
-1.19%
$ 4.62 million $ 629,130
Dec 28, 8 AM $ 0.00829
+0.33%
$ 4.67 million $ 629,029
Dec 28, 7 AM $ 0.00834
+0.93%
$ 4.7 million $ 629,250
Dec 28, 6 AM $ 0.00834
-0.01%
$ 4.7 million $ 627,830
Dec 28, 5 AM $ 0.00834
+1.14%
$ 4.7 million $ 627,992
Dec 28, 4 AM $ 0.00825
-0.16%
$ 4.65 million $ 627,876
Dec 28, 3 AM $ 0.00826
-0.02%
$ 4.65 million $ 627,432
Dec 28, 2 AM $ 0.00834
+0.08%
$ 4.7 million $ 627,757
Dec 28, 1 AM $ 0.00825
-0.23%
$ 4.65 million $ 628,120
Dec 28, 12 AM $ 0.00827
+0.04%
$ 4.66 million $ 628,216
Dec 27, 11 PM $ 0.00827
-1.24%
$ 4.66 million $ 628,455
Dec 27, 10 PM $ 0.00827
-1.17%
$ 4.66 million $ 628,074
Dec 27, 9 PM $ 0.00837
-0.01%
$ 4.72 million $ 627,834
Dec 27, 8 PM $ 0.00837
+1.16%
$ 4.72 million $ 628,640
Dec 27, 7 PM $ 0.00827
-1.16%
$ 4.66 million $ 629,183
Dec 27, 6 PM $ 0.00837
-0.50%
$ 4.72 million $ 628,341
Dec 27, 5 PM $ 0.00831
-0.01%
$ 4.68 million $ 628,729
Dec 27, 4 PM $ 0.00841
-0.61%
$ 4.74 million $ 628,719
Dec 27, 3 PM $ 0.00846
-1.06%
$ 4.77 million $ 628,461