ARAI Token Historical Data

AA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00855
+0.01%
$ 4.82 million $ 628,402
Dec 27, 1 PM $ 0.00846
+0.02%
$ 4.77 million $ 629,246
Dec 27, 12 PM $ 0.00846
-0.01%
$ 4.77 million $ 629,504
Dec 27, 11 AM $ 0.00846
-1.26%
$ 4.77 million $ 628,942
Dec 27, 10 AM $ 0.00857
+1.20%
$ 4.83 million $ 628,867
Dec 27, 9 AM $ 0.00847
-2.19%
$ 4.77 million $ 627,848
Dec 27, 8 AM $ 0.00875
+0.56%
$ 4.93 million $ 627,557
Dec 27, 7 AM $ 0.00862
+4.08%
$ 4.86 million $ 626,734
Dec 27, 6 AM $ 0.00838
+0.96%
$ 4.72 million $ 627,034
Dec 27, 5 AM $ 0.0083
-0.82%
$ 4.68 million $ 626,642
Dec 27, 4 AM $ 0.00837
+0.69%
$ 4.72 million $ 627,540
Dec 27, 3 AM $ 0.00841
+1.22%
$ 4.74 million $ 627,526
Dec 27, 2 AM $ 0.00841
+1.23%
$ 4.74 million $ 626,518
Dec 27, 1 AM $ 0.00831
-1.21%
$ 4.68 million $ 625,722
Dec 27, 12 AM $ 0.00841
+0.00%
$ 4.74 million $ 626,119
Dec 26, 11 PM $ 0.00831
-1.17%
$ 4.68 million $ 625,969
Dec 26, 10 PM $ 0.00841
+1.23%
$ 4.74 million $ 626,862
Dec 26, 9 PM $ 0.00831
-0.36%
$ 4.68 million $ 627,064
Dec 26, 8 PM $ 0.00827
-1.17%
$ 4.66 million $ 627,304
Dec 26, 7 PM $ 0.00837
+1.20%
$ 4.72 million $ 627,135
Dec 26, 6 PM $ 0.00827
-1.10%
$ 4.66 million $ 627,655
Dec 26, 5 PM $ 0.00828
-0.36%
$ 4.67 million $ 627,378
Dec 26, 4 PM $ 0.0084
-0.12%
$ 4.73 million $ 627,621
Dec 26, 3 PM $ 0.00841
-1.01%
$ 4.74 million $ 627,775
Dec 26, 2 PM $ 0.0085
-3.22%
$ 4.79 million $ 627,639
Dec 26, 1 PM $ 0.00878
-1.07%
$ 4.95 million $ 627,223
Dec 26, 12 PM $ 0.00878
-1.07%
$ 4.95 million $ 626,731
Dec 26, 11 AM $ 0.00882
+1.87%
$ 4.97 million $ 627,593
Dec 26, 10 AM $ 0.00852
-4.19%
$ 4.8 million $ 626,180
Dec 26, 9 AM $ 0.00889
-2.29%
$ 5.01 million $ 627,549
Dec 26, 8 AM $ 0.00925
-1.10%
$ 5.21 million $ 627,872
Dec 26, 7 AM $ 0.00935
-1.12%
$ 5.27 million $ 628,917
Dec 26, 6 AM $ 0.00943
-0.31%
$ 5.31 million $ 629,593
Dec 26, 5 AM $ 0.00946
-0.97%
$ 5.33 million $ 630,192
Dec 26, 4 AM $ 0.00955
+0.97%
$ 5.38 million $ 630,059
Dec 26, 3 AM $ 0.00946
+4.25%
$ 5.33 million $ 630,264
Dec 26, 2 AM $ 0.00907
+1.20%
$ 5.11 million $ 631,404
Dec 26, 1 AM $ 0.00896
-1.19%
$ 5.05 million $ 632,229
Dec 26, 12 AM $ 0.00907
+1.24%
$ 5.11 million $ 632,069
Dec 25, 11 PM $ 0.00906
+1.15%
$ 5.11 million $ 632,285
Dec 25, 10 PM $ 0.00896
-2.50%
$ 5.05 million $ 631,906
Dec 25, 9 PM $ 0.00898
-0.99%
$ 5.06 million $ 631,282
Dec 25, 8 PM $ 0.00898
+0.90%
$ 5.06 million $ 630,989
Dec 25, 7 PM $ 0.00881
-3.44%
$ 4.96 million $ 630,972
Dec 25, 6 PM $ 0.00912
-0.64%
$ 5.14 million $ 630,577
Dec 25, 5 PM $ 0.00929
-0.46%
$ 5.23 million $ 630,495
Dec 25, 4 PM $ 0.00943
-0.46%
$ 5.31 million $ 630,337
Dec 25, 3 PM $ 0.00957
-2.58%
$ 5.39 million $ 630,621
Dec 25, 2 PM $ 0.00982
+1.45%
$ 5.53 million $ 631,101
Dec 25, 1 PM $ 0.00964
+3.10%
$ 5.43 million $ 631,480