ARAI Token Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.012
+0.16%
$ 12.01 million $ 129
Mar 24, 1 PM $ 0.0121
-0.84%
$ 12.05 million $ 126
Mar 24, 12 PM $ 0.0121
-0.44%
$ 12.1 million $ 121
Mar 24, 10 AM $ 0.0121
-1.35%
$ 12.08 million $ 127
Mar 24, 9 AM $ 0.0123
-1.21%
$ 12.26 million $ 127
Mar 24, 8 AM $ 0.0125
+0.28%
$ 12.46 million $ 127
Mar 24, 7 AM $ 0.0125
-0.89%
$ 12.49 million $ 128
Mar 24, 6 AM $ 0.0125
+1.58%
$ 12.54 million $ 128
Mar 24, 5 AM $ 0.0123
+0.00%
$ 12.32 million $ 122
Mar 24, 4 AM $ 0.0122
+1.03%
$ 12.23 million $ 132
Mar 24, 3 AM $ 0.012
+0.69%
$ 11.96 million $ 128
Mar 24, 2 AM $ 0.0119
-1.83%
$ 11.87 million $ 128
Mar 24, 1 AM $ 0.012
-1.46%
$ 12.03 million $ 137
Mar 23, 11 PM $ 0.0125
+0.00%
$ 12.46 million $ 132
Mar 23, 5 PM $ 0.0122
-2.83%
$ 12.22 million $ 147
Mar 23, 4 PM $ 0.0127
+0.00%
$ 12.7 million $ 147
Mar 23, 3 PM $ 0.0127
-0.10%
$ 12.67 million $ 149
Mar 23, 2 PM $ 0.0127
+0.07%
$ 12.7 million $ 149
Mar 23, 1 PM $ 0.0128
-0.41%
$ 12.82 million $ 153
Mar 23, 12 PM $ 0.0128
+0.02%
$ 12.83 million $ 158
Mar 23, 11 AM $ 0.0129
+1.92%
$ 12.94 million $ 176
Mar 23, 10 AM $ 0.0127
+0.00%
$ 12.71 million $ 171
Mar 23, 9 AM $ 0.0127
+0.68%
$ 12.72 million $ 198
Mar 23, 8 AM $ 0.0127
+1.58%
$ 12.69 million $ 196
Mar 23, 7 AM $ 0.0126
+1.57%
$ 12.59 million $ 188
Mar 23, 6 AM $ 0.0125
-0.07%
$ 12.49 million $ 196
Mar 23, 5 AM $ 0.0125
+0.60%
$ 12.5 million $ 197
Mar 23, 4 AM $ 0.0124
+1.88%
$ 12.42 million $ 191
Mar 23, 3 AM $ 0.0122
-0.97%
$ 12.19 million $ 193
Mar 23, 2 AM $ 0.0122
+4.14%
$ 12.21 million $ 196
Mar 23, 1 AM $ 0.0117
+0.38%
$ 11.74 million $ 189
Mar 23, 12 AM $ 0.0117
-1.63%
$ 11.7 million $ 224
Mar 22, 11 PM $ 0.0118
+0.34%
$ 11.82 million $ 253
Mar 22, 10 PM $ 0.0118
+1.43%
$ 11.79 million $ 263
Mar 22, 9 PM $ 0.0118
-0.28%
$ 11.76 million $ 251
Mar 22, 8 PM $ 0.0118
+0.00%
$ -- $ 253
Mar 22, 7 PM $ 0.0117
-1.04%
$ 11.71 million $ 254
Mar 22, 6 PM $ 0.012
+0.00%
$ 11.96 million $ 252
Mar 22, 5 PM $ 0.0122
+0.17%
$ 12.17 million $ 278
Mar 22, 4 PM $ 0.0121
-0.92%
$ 12.12 million $ 282
Mar 22, 3 PM $ 0.0121
+0.68%
$ 12.15 million $ 273
Mar 22, 2 PM $ 0.012
-1.50%
$ 11.96 million $ 267
Mar 22, 1 PM $ 0.0122
-4.69%
$ 12.23 million $ 258
Mar 22, 12 PM $ 0.0129
+4.77%
$ 12.94 million $ 262
Mar 22, 11 AM $ 0.0122
-0.22%
$ 12.22 million $ 229
Mar 22, 10 AM $ 0.0122
-1.10%
$ 12.23 million $ 216
Mar 22, 9 AM $ 0.0124
-1.74%
$ 12.42 million $ 184
Mar 22, 8 AM $ 0.0126
-0.13%
$ 12.58 million $ 178
Mar 22, 7 AM $ 0.0126
-0.58%
$ 12.6 million $ 170
Mar 22, 6 AM $ 0.0127
+0.03%
$ 12.68 million $ 151