Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.008
+0.44%
$2.81 million $179,423
Sep 27, 12 AM $0.0081
-0.90%
$2.85 million $203,579
Sep 26, 11 PM $0.00819
-0.06%
$2.88 million $219,710
Sep 26, 10 PM $0.00818
-0.28%
$2.88 million $233,423
Sep 26, 9 PM $0.00821
-0.08%
$2.88 million $247,165
Sep 26, 8 PM $0.00816
-0.04%
$2.87 million $264,515
Sep 26, 7 PM $0.00819
-0.16%
$2.88 million $283,005
Sep 26, 6 PM $0.0082
+0.00%
$2.88 million $289,519
Sep 26, 5 PM $0.00821
-0.79%
$2.89 million $302,586
Sep 26, 4 PM $0.00831
+0.00%
$2.93 million $320,905
Sep 26, 3 PM $0.00831
-1.41%
$2.92 million $334,293
Sep 26, 2 PM $0.00843
-0.67%
$2.97 million $331,916
Sep 26, 1 PM $0.0085
+0.65%
$2.99 million $340,640
Sep 26, 12 PM $0.00845
-5.94%
$2.98 million $346,728
Sep 26, 11 AM $0.00898
+0.46%
$3.16 million $342,949
Sep 26, 10 AM $0.00895
+0.61%
$3.15 million $337,995
Sep 26, 9 AM $0.00889
-0.35%
$3.13 million $325,492
Sep 26, 8 AM $0.00891
-0.53%
$3.14 million $321,900
Sep 26, 7 AM $0.00896
+0.28%
$3.16 million $345,529
Sep 26, 6 AM $0.00889
+0.40%
$3.13 million $353,384
Sep 26, 5 AM $0.00886
+0.20%
$3.12 million $389,213
Sep 26, 4 AM $0.00884
-0.24%
$3.11 million $403,385
Sep 26, 3 AM $0.00887
+1.60%
$3.12 million $410,091
Sep 26, 2 AM $0.00873
+3.68%
$3.07 million $408,089
Sep 26, 1 AM $0.00843
+0.78%
$2.96 million $411,553
Sep 26, 12 AM $0.00836
-1.45%
$2.94 million $411,571
Sep 25, 11 PM $0.00847
-0.38%
$2.98 million $418,741
Sep 25, 10 PM $0.0085
+0.47%
$2.99 million $420,817
Sep 25, 9 PM $0.00846
-0.27%
$2.98 million $423,560
Sep 25, 8 PM $0.00848
-0.53%
$2.98 million $425,540
Sep 25, 7 PM $0.00853
+0.35%
$3 million $437,403
Sep 25, 6 PM $0.0085
+0.42%
$2.99 million $444,282
Sep 25, 5 PM $0.00844
-0.76%
$2.97 million $453,759
Sep 25, 4 PM $0.00851
-1.74%
$3 million $476,093
Sep 25, 3 PM $0.00865
-0.22%
$3.05 million $504,059
Sep 25, 2 PM $0.00865
-1.63%
$3.05 million $557,334
Sep 25, 1 PM $0.00876
-3.23%
$3.09 million $698,183
Sep 25, 12 PM $0.00905
-0.76%
$3.19 million $705,480
Sep 25, 11 AM $0.00915
+0.56%
$3.22 million $704,945
Sep 25, 10 AM $0.00913
+0.90%
$3.22 million $714,720
Sep 25, 9 AM $0.00904
-1.89%
$3.19 million $718,228
Sep 25, 8 AM $0.00924
+4.87%
$3.26 million $714,894
Sep 25, 7 AM $0.00881
-1.78%
$3.1 million $671,277
Sep 25, 6 AM $0.00896
+3.73%
$3.16 million $636,058
Sep 25, 5 AM $0.00866
+2.91%
$3.04 million $587,915
Sep 25, 4 AM $0.00841
+1.07%
$2.95 million $562,170
Sep 25, 3 AM $0.00832
+2.71%
$2.92 million $539,451
Sep 25, 2 AM $0.00811
+1.58%
$2.85 million $522,237
Sep 25, 1 AM $0.00798
+0.69%
$2.8 million $500,719
Sep 25, 12 AM $0.00793
-0.53%
$2.78 million $479,813