ARAI Token Historical Data

AA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00935
+2.97%
$ 5.27 million $ 631,246
Dec 25, 11 AM $ 0.00865
+2.23%
$ 4.87 million $ 631,921
Dec 25, 10 AM $ 0.00846
-0.91%
$ 4.77 million $ 632,217
Dec 25, 9 AM $ 0.00846
-1.04%
$ 4.77 million $ 632,294
Dec 25, 8 AM $ 0.00855
+0.93%
$ 4.82 million $ 631,763
Dec 25, 7 AM $ 0.00847
-0.01%
$ 4.77 million $ 631,113
Dec 25, 6 AM $ 0.00847
-0.02%
$ 4.77 million $ 630,461
Dec 25, 5 AM $ 0.00855
+0.04%
$ 4.82 million $ 630,814
Dec 25, 4 AM $ 0.00847
-1.03%
$ 4.77 million $ 630,170
Dec 25, 3 AM $ 0.00848
-0.21%
$ 4.78 million $ 630,199
Dec 25, 2 AM $ 0.00858
-0.14%
$ 4.83 million $ 630,152
Dec 25, 1 AM $ 0.00851
-0.91%
$ 4.8 million $ 630,171
Dec 25, 12 AM $ 0.00859
+0.00%
$ 4.84 million $ 630,398
Dec 24, 11 PM $ 0.00859
-0.01%
$ 4.84 million $ 629,714
Dec 24, 10 PM $ 0.00851
+0.00%
$ 4.8 million $ 630,193
Dec 24, 9 PM $ 0.00851
-1.16%
$ 4.8 million $ 629,965
Dec 24, 8 PM $ 0.00853
-0.93%
$ 4.81 million $ 629,882
Dec 24, 7 PM $ 0.00853
-0.95%
$ 4.81 million $ 629,698
Dec 24, 6 PM $ 0.00879
-0.01%
$ 4.95 million $ 629,242
Dec 24, 5 PM $ 0.00879
+2.96%
$ 4.95 million $ 629,197
Dec 24, 4 PM $ 0.00854
-4.78%
$ 4.81 million $ 629,293
Dec 24, 2 PM $ 0.00846
+0.48%
$ 4.77 million $ 628,474
Dec 24, 1 PM $ 0.00842
+2.51%
$ 4.74 million $ 628,670
Dec 24, 12 PM $ 0.00828
+4.11%
$ 4.67 million $ 628,596
Dec 24, 11 AM $ 0.00795
+0.01%
$ 4.48 million $ 628,236
Dec 24, 10 AM $ 0.00795
-0.03%
$ 4.48 million $ 627,677
Dec 24, 9 AM $ 0.00804
+0.01%
$ 4.53 million $ 626,723
Dec 24, 8 AM $ 0.00804
+1.11%
$ 4.53 million $ 626,874
Dec 24, 7 AM $ 0.00804
-0.01%
$ 4.53 million $ 627,017
Dec 24, 6 AM $ 0.00795
-1.55%
$ 4.48 million $ 626,560
Dec 24, 5 AM $ 0.00808
+0.00%
$ 4.55 million $ 626,602
Dec 24, 4 AM $ 0.00808
-0.02%
$ 4.55 million $ 626,885
Dec 24, 3 AM $ 0.00808
+0.04%
$ 4.5 million $ 626,542
Dec 24, 2 AM $ 0.00799
-1.11%
$ 4.5 million $ 625,934
Dec 24, 1 AM $ 0.00808
-0.01%
$ 4.55 million $ 625,385
Dec 24, 12 AM $ 0.00808
-0.01%
$ 4.55 million $ 624,484
Dec 23, 11 PM $ 0.00799
+0.00%
$ 4.51 million $ 625,300
Dec 23, 10 PM $ 0.00799
-1.13%
$ 4.5 million $ 625,062
Dec 23, 9 PM $ 0.00799
-1.04%
$ 4.5 million $ 624,725
Dec 23, 8 PM $ 0.00799
+0.00%
$ 4.5 million $ 624,347
Dec 23, 7 PM $ 0.00799
-1.05%
$ 4.51 million $ 623,754
Dec 23, 6 PM $ 0.00808
-0.14%
$ 4.55 million $ 624,065
Dec 23, 5 PM $ 0.0081
+1.41%
$ 4.57 million $ 624,030
Dec 23, 4 PM $ 0.00799
-0.05%
$ 4.5 million $ 624,334
Dec 23, 3 PM $ 0.00799
+0.03%
$ 4.5 million $ 624,261
Dec 23, 2 PM $ 0.008
-1.50%
$ 4.51 million $ 625,451
Dec 23, 1 PM $ 0.00812
+0.40%
$ 4.58 million $ 624,582
Dec 23, 12 PM $ 0.00809
+0.89%
$ 4.56 million $ 621,742
Dec 23, 11 AM $ 0.00802
+0.39%
$ 4.52 million $ 609,638
Dec 23, 10 AM $ 0.00808
-1.21%
$ 4.55 million $ 609,204