ARAI Token Historical Data

AA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00809
-1.23%
$ 4.56 million $ 609,482
Dec 23, 8 AM $ 0.00811
+0.38%
$ 4.57 million $ 609,601
Dec 23, 7 AM $ 0.00808
-0.80%
$ 4.55 million $ 604,781
Dec 23, 6 AM $ 0.00814
+0.20%
$ 4.59 million $ 600,621
Dec 23, 5 AM $ 0.00815
-0.74%
$ 4.59 million $ 601,089
Dec 23, 4 AM $ 0.00821
+1.02%
$ 4.63 million $ 601,182
Dec 23, 3 AM $ 0.00819
+0.82%
$ 4.62 million $ 601,577
Dec 23, 2 AM $ 0.00813
-0.02%
$ 4.58 million $ 602,311
Dec 23, 1 AM $ 0.00813
-0.87%
$ 4.58 million $ 602,058
Dec 23, 12 AM $ 0.0082
-0.02%
$ 4.62 million $ 602,536
Dec 22, 11 PM $ 0.00823
-0.10%
$ 4.64 million $ 602,322
Dec 22, 10 PM $ 0.00824
-0.81%
$ 4.64 million $ 602,103
Dec 22, 9 PM $ 0.00824
-0.83%
$ 4.64 million $ 602,963
Dec 22, 8 PM $ 0.00831
-0.13%
$ 4.68 million $ 602,978
Dec 22, 7 PM $ 0.00832
+0.00%
$ 4.69 million $ 603,785
Dec 22, 6 PM $ 0.00832
-0.05%
$ 4.69 million $ 604,076
Dec 22, 5 PM $ 0.00824
-0.07%
$ 4.65 million $ 604,122
Dec 22, 4 PM $ 0.00826
-0.84%
$ 4.65 million $ 604,070
Dec 22, 3 PM $ 0.00833
+0.80%
$ 4.69 million $ 603,606
Dec 22, 2 PM $ 0.00826
-0.04%
$ 4.65 million $ 602,948
Dec 22, 1 PM $ 0.00833
-0.75%
$ 4.69 million $ 604,018
Dec 22, 12 PM $ 0.00826
-0.51%
$ 4.65 million $ 607,877
Dec 22, 11 AM $ 0.0083
-0.12%
$ 4.68 million $ 619,607
Dec 22, 10 AM $ 0.00831
-0.92%
$ 4.68 million $ 620,058
Dec 22, 9 AM $ 0.00839
-0.47%
$ 4.73 million $ 620,505
Dec 22, 8 AM $ 0.00843
-0.17%
$ 4.75 million $ 620,688
Dec 22, 7 AM $ 0.00836
+0.01%
$ 4.71 million $ 625,757
Dec 22, 6 AM $ 0.00836
-0.91%
$ 4.71 million $ 630,464
Dec 22, 5 AM $ 0.00844
+0.91%
$ 4.76 million $ 630,174
Dec 22, 4 AM $ 0.00844
+0.00%
$ 4.75 million $ 630,107
Dec 22, 3 AM $ 0.00844
-0.02%
$ 4.76 million $ 629,859
Dec 22, 2 AM $ 0.00836
-0.92%
$ 4.71 million $ 630,175
Dec 22, 1 AM $ 0.00836
-0.90%
$ 4.71 million $ 630,081
Dec 22, 12 AM $ 0.00836
+0.00%
$ 4.71 million $ 629,889
Dec 21, 11 PM $ 0.00844
+0.94%
$ 4.76 million $ 629,561
Dec 21, 10 PM $ 0.00836
-0.02%
$ 4.71 million $ 629,255
Dec 21, 9 PM $ 0.00844
+1.05%
$ 4.75 million $ 629,649
Dec 21, 8 PM $ 0.00843
-0.04%
$ 4.75 million $ 629,590
Dec 21, 7 PM $ 0.00835
-0.20%
$ 4.71 million $ 629,445
Dec 21, 6 PM $ 0.00837
-0.79%
$ 4.72 million $ 629,481
Dec 21, 5 PM $ 0.00837
+0.00%
$ 4.72 million $ 629,172
Dec 21, 4 PM $ 0.00837
-0.81%
$ 4.72 million $ 628,812
Dec 21, 3 PM $ 0.00837
-0.82%
$ 4.72 million $ 628,238
Dec 21, 2 PM $ 0.00844
+0.04%
$ 4.76 million $ 628,665
Dec 21, 1 PM $ 0.00844
+2.40%
$ 4.76 million $ 627,913
Dec 21, 12 PM $ 0.00831
+0.85%
$ 4.68 million $ 628,113
Dec 21, 11 AM $ 0.00831
+0.01%
$ 4.68 million $ 627,782
Dec 21, 10 AM $ 0.00831
+0.50%
$ 4.68 million $ 628,069
Dec 21, 9 AM $ 0.00835
+0.92%
$ 4.7 million $ 627,594
Dec 21, 8 AM $ 0.00827
-0.33%
$ 4.66 million $ 627,982