ARAI Token Historical Data

AA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.0083
-0.97%
$ 4.68 million $ 627,386
Dec 21, 6 AM $ 0.00838
+0.98%
$ 4.72 million $ 628,006
Dec 21, 5 AM $ 0.0083
-0.97%
$ 4.68 million $ 627,654
Dec 21, 4 AM $ 0.00838
-0.02%
$ 4.72 million $ 628,336
Dec 21, 3 AM $ 0.00838
+0.95%
$ 4.72 million $ 628,254
Dec 21, 2 AM $ 0.0083
-0.05%
$ 4.68 million $ 627,744
Dec 21, 1 AM $ 0.0083
-0.01%
$ 4.68 million $ 628,123
Dec 21, 12 AM $ 0.00838
+0.98%
$ 4.72 million $ 628,263
Dec 20, 11 PM $ 0.00838
+0.00%
$ 4.72 million $ 628,211
Dec 20, 10 PM $ 0.00838
+2.17%
$ 4.72 million $ 628,969
Dec 20, 9 PM $ 0.00815
-0.63%
$ 4.59 million $ 628,496
Dec 20, 8 PM $ 0.00815
+0.01%
$ 4.59 million $ 629,326
Dec 20, 7 PM $ 0.0082
-0.23%
$ 4.62 million $ 629,033
Dec 20, 6 PM $ 0.00822
+0.04%
$ 4.63 million $ 629,145
Dec 20, 5 PM $ 0.00828
-0.28%
$ 4.66 million $ 628,869
Dec 20, 4 PM $ 0.0083
-0.12%
$ 4.68 million $ 629,216
Dec 20, 3 PM $ 0.00825
+0.01%
$ 4.65 million $ 629,532
Dec 20, 2 PM $ 0.00825
-0.24%
$ 4.65 million $ 628,841
Dec 20, 1 PM $ 0.00827
-0.13%
$ 4.66 million $ 628,959
Dec 20, 12 PM $ 0.00828
-0.35%
$ 4.67 million $ 628,676
Dec 20, 11 AM $ 0.00831
-1.96%
$ 4.68 million $ 629,806
Dec 20, 10 AM $ 0.0084
-0.01%
$ 4.73 million $ 629,519
Dec 20, 9 AM $ 0.00848
-0.35%
$ 4.78 million $ 629,290
Dec 20, 8 AM $ 0.00851
+0.00%
$ 4.8 million $ 628,766
Dec 20, 7 AM $ 0.00851
-0.01%
$ 4.8 million $ 628,822
Dec 20, 6 AM $ 0.00844
-0.95%
$ 4.76 million $ 628,216
Dec 20, 5 AM $ 0.00844
-0.92%
$ 4.76 million $ 628,514
Dec 20, 4 AM $ 0.00852
+0.97%
$ 4.8 million $ 627,185
Dec 20, 3 AM $ 0.00852
+0.96%
$ 4.8 million $ 626,951
Dec 20, 2 AM $ 0.00844
-0.14%
$ 4.76 million $ 626,645
Dec 20, 1 AM $ 0.0085
+0.59%
$ 4.79 million $ 626,745
Dec 20, 12 AM $ 0.00845
-1.18%
$ 4.76 million $ 626,666
Dec 19, 11 PM $ 0.00847
+0.00%
$ 4.77 million $ 626,900
Dec 19, 10 PM $ 0.00847
-0.08%
$ 4.77 million $ 626,640
Dec 19, 9 PM $ 0.00856
+0.04%
$ 4.82 million $ 627,117
Dec 19, 8 PM $ 0.00856
+0.93%
$ 4.82 million $ 627,005
Dec 19, 7 PM $ 0.00856
+0.90%
$ 4.82 million $ 627,402
Dec 19, 6 PM $ 0.00856
-0.02%
$ 4.82 million $ 626,712
Dec 19, 5 PM $ 0.00848
-0.80%
$ 4.78 million $ 626,811
Dec 19, 4 PM $ 0.00855
-0.02%
$ 4.82 million $ 626,181
Dec 19, 3 PM $ 0.00856
+0.96%
$ 4.82 million $ 625,554
Dec 19, 2 PM $ 0.00848
-1.04%
$ 4.78 million $ 625,784
Dec 19, 1 PM $ 0.00857
-0.16%
$ 4.83 million $ 626,067
Dec 19, 12 PM $ 0.00858
+0.36%
$ 4.84 million $ 625,116
Dec 19, 11 AM $ 0.00855
-2.60%
$ 4.82 million $ 624,825
Dec 19, 10 AM $ 0.00877
+0.93%
$ 4.94 million $ 625,336
Dec 19, 9 AM $ 0.00869
+0.21%
$ 4.9 million $ 626,059
Dec 19, 8 AM $ 0.00867
+1.55%
$ 4.89 million $ 626,086
Dec 19, 7 AM $ 0.00854
-0.01%
$ 4.81 million $ 626,266
Dec 19, 6 AM $ 0.00854
+1.67%
$ 4.81 million $ 625,911