ARAI Token Historical Data

AA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0084
+0.12%
$ 4.73 million $ 625,939
Dec 19, 4 AM $ 0.00839
-0.02%
$ 4.73 million $ 626,641
Dec 19, 3 AM $ 0.00839
+2.63%
$ 4.73 million $ 626,138
Dec 19, 2 AM $ 0.00824
+0.76%
$ 4.64 million $ 626,321
Dec 19, 1 AM $ 0.00818
-0.01%
$ 4.61 million $ 626,232
Dec 19, 12 AM $ 0.00818
-0.74%
$ 4.61 million $ 626,699
Dec 18, 11 PM $ 0.00818
-2.14%
$ 4.61 million $ 626,811
Dec 18, 10 PM $ 0.00828
-0.02%
$ 4.67 million $ 626,880
Dec 18, 9 PM $ 0.00836
+0.00%
$ 4.71 million $ 626,496
Dec 18, 8 PM $ 0.00828
-0.98%
$ 4.67 million $ 625,280
Dec 18, 7 PM $ 0.00836
-0.08%
$ 4.71 million $ 625,410
Dec 18, 6 PM $ 0.00829
+0.45%
$ 4.67 million $ 625,675
Dec 18, 5 PM $ 0.00825
-5.05%
$ 4.65 million $ 617,840
Dec 18, 4 PM $ 0.00878
+0.89%
$ 4.95 million $ 616,749
Dec 18, 3 PM $ 0.00878
+0.91%
$ 4.95 million $ 617,558
Dec 18, 2 PM $ 0.00879
+0.76%
$ 4.95 million $ 617,376
Dec 18, 1 PM $ 0.00872
-0.88%
$ 4.92 million $ 617,210
Dec 18, 12 PM $ 0.00872
-0.93%
$ 4.91 million $ 617,985
Dec 18, 11 AM $ 0.0088
+1.89%
$ 4.96 million $ 617,670
Dec 18, 10 AM $ 0.0085
+1.68%
$ 4.79 million $ 617,350
Dec 18, 9 AM $ 0.00836
-0.57%
$ 4.71 million $ 617,399
Dec 18, 8 AM $ 0.00833
+0.02%
$ 4.69 million $ 616,978
Dec 18, 7 AM $ 0.00849
-0.05%
$ 4.78 million $ 616,724
Dec 18, 6 AM $ 0.00845
+2.66%
$ 4.76 million $ 616,845
Dec 18, 5 AM $ 0.00823
+1.83%
$ 4.64 million $ 616,526
Dec 18, 4 AM $ 0.00825
-0.95%
$ 4.65 million $ 616,632
Dec 18, 3 AM $ 0.00825
-2.03%
$ 4.65 million $ 617,771
Dec 18, 2 AM $ 0.00851
+0.93%
$ 4.8 million $ 617,996
Dec 18, 1 AM $ 0.00843
-0.05%
$ 4.75 million $ 618,182
Dec 18, 12 AM $ 0.00843
+0.36%
$ 4.75 million $ 618,190
Dec 17, 11 PM $ 0.0084
+0.24%
$ 4.73 million $ 616,872
Dec 17, 10 PM $ 0.00838
+0.05%
$ 4.72 million $ 617,081
Dec 17, 9 PM $ 0.00842
+0.53%
$ 4.75 million $ 617,317
Dec 17, 8 PM $ 0.00838
-0.10%
$ 4.72 million $ 618,168
Dec 17, 7 PM $ 0.00842
-3.05%
$ 4.75 million $ 618,368
Dec 17, 6 PM $ 0.00869
-0.75%
$ 4.9 million $ 618,613
Dec 17, 5 PM $ 0.00876
-4.17%
$ 4.93 million $ 626,886
Dec 17, 4 PM $ 0.00914
+5.25%
$ 5.15 million $ 627,932
Dec 17, 3 PM $ 0.00868
+0.16%
$ 4.89 million $ 628,075
Dec 17, 2 PM $ 0.0086
-0.14%
$ 4.85 million $ 628,224
Dec 17, 1 PM $ 0.00861
-1.60%
$ 4.85 million $ 627,483
Dec 17, 12 PM $ 0.0088
+0.67%
$ 4.96 million $ 626,128
Dec 17, 11 AM $ 0.00874
-0.26%
$ 4.92 million $ 624,203
Dec 17, 10 AM $ 0.00881
-2.36%
$ 4.96 million $ 624,404
Dec 17, 9 AM $ 0.00904
-0.18%
$ 5.1 million $ 623,178
Dec 17, 8 AM $ 0.00886
-0.81%
$ 4.99 million $ 624,243
Dec 17, 7 AM $ 0.00895
-0.13%
$ 5.04 million $ 624,137
Dec 17, 6 AM $ 0.00854
+1.05%
$ 4.81 million $ 623,433
Dec 17, 5 AM $ 0.00845
-0.22%
$ 4.76 million $ 623,096
Dec 17, 4 AM $ 0.00853
+0.42%
$ 4.8 million $ 623,581