ARAI Token Historical Data

AA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00849
-1.51%
$ 4.78 million $ 623,153
Dec 17, 2 AM $ 0.00853
-2.26%
$ 4.81 million $ 623,710
Dec 17, 1 AM $ 0.00873
-0.22%
$ 4.92 million $ 622,588
Dec 17, 12 AM $ 0.00897
-4.33%
$ 5.06 million $ 622,447
Dec 16, 11 PM $ 0.00938
-3.11%
$ 5.28 million $ 623,463
Dec 16, 10 PM $ 0.00959
-1.30%
$ 5.4 million $ 622,840
Dec 16, 4 PM $ 0.00881
+0.00%
$ 4.96 million $ 622,578
Dec 16, 3 PM $ 0.00889
+8.33%
$ 5.01 million $ 622,620
Dec 16, 2 PM $ 0.00813
+0.98%
$ 4.58 million $ 622,272
Dec 16, 1 PM $ 0.0081
+0.16%
$ 4.57 million $ 623,305
Dec 16, 12 PM $ 0.00809
+0.04%
$ 4.56 million $ 624,804
Dec 16, 11 AM $ 0.00809
-2.03%
$ 4.56 million $ 627,088
Dec 16, 10 AM $ 0.00826
-0.06%
$ 4.65 million $ 626,597
Dec 16, 9 AM $ 0.00826
-1.53%
$ 4.66 million $ 627,586
Dec 16, 8 AM $ 0.00839
+0.14%
$ 4.73 million $ 626,647
Dec 16, 7 AM $ 0.00838
-3.80%
$ 4.72 million $ 627,640
Dec 16, 6 AM $ 0.00881
-1.55%
$ 4.96 million $ 628,522
Dec 16, 5 AM $ 0.00899
-2.78%
$ 5.07 million $ 628,873
Dec 16, 4 AM $ 0.00928
-6.55%
$ 5.23 million $ 628,645
Dec 16, 3 AM $ 0.00969
+2.87%
$ 5.46 million $ 627,500
Dec 16, 2 AM $ 0.00942
+6.19%
$ 5.31 million $ 628,170
Dec 16, 1 AM $ 0.00887
-0.02%
$ 5 million $ 629,262
Dec 16, 12 AM $ 0.00895
+3.02%
$ 5.04 million $ 629,187
Dec 15, 11 PM $ 0.00876
+2.95%
$ 4.94 million $ 629,690
Dec 15, 10 PM $ 0.0086
+1.00%
$ 4.85 million $ 630,050
Dec 15, 9 PM $ 0.0086
+1.01%
$ 4.84 million $ 629,772
Dec 15, 8 PM $ 0.0086
+0.00%
$ 4.85 million $ 630,341
Dec 15, 7 PM $ 0.0086
+1.02%
$ 4.84 million $ 631,148
Dec 15, 6 PM $ 0.0086
+0.02%
$ 4.85 million $ 631,015
Dec 15, 5 PM $ 0.0086
+3.51%
$ 4.85 million $ 631,552
Dec 15, 4 PM $ 0.00834
+1.10%
$ 4.7 million $ 630,538
Dec 15, 3 PM $ 0.00825
-0.61%
$ 4.65 million $ 630,489
Dec 15, 2 PM $ 0.00832
-0.06%
$ 4.69 million $ 631,179
Dec 15, 1 PM $ 0.00841
-0.10%
$ 4.74 million $ 630,775
Dec 15, 12 PM $ 0.00842
-1.53%
$ 4.75 million $ 630,704
Dec 15, 11 AM $ 0.00863
+0.47%
$ 4.86 million $ 630,228
Dec 15, 10 AM $ 0.00865
-0.33%
$ 4.88 million $ 630,657
Dec 15, 9 AM $ 0.00868
+0.85%
$ 4.89 million $ 630,943
Dec 15, 8 AM $ 0.00861
-1.13%
$ 4.85 million $ 631,486
Dec 15, 7 AM $ 0.00871
+0.93%
$ 4.91 million $ 630,652
Dec 15, 6 AM $ 0.00864
+0.77%
$ 4.87 million $ 631,091
Dec 15, 5 AM $ 0.00864
+0.59%
$ 4.87 million $ 630,961
Dec 15, 4 AM $ 0.00859
+0.02%
$ 4.84 million $ 630,723
Dec 15, 3 AM $ 0.00859
+0.86%
$ 4.84 million $ 631,121
Dec 15, 2 AM $ 0.00852
-0.56%
$ 4.8 million $ 630,544
Dec 15, 1 AM $ 0.00852
-0.56%
$ 4.8 million $ 630,614
Dec 15, 12 AM $ 0.00857
+0.01%
$ 4.83 million $ 630,382
Dec 14, 11 PM $ 0.00853
-0.80%
$ 4.81 million $ 630,254
Dec 14, 10 PM $ 0.00855
-1.37%
$ 4.82 million $ 630,970
Dec 14, 9 PM $ 0.00868
+0.24%
$ 4.89 million $ 631,324