ARAI Token Historical Data

AA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00871
+0.24%
$ 4.91 million $ 631,455
Dec 14, 7 PM $ 0.00869
-0.13%
$ 4.9 million $ 631,261
Dec 14, 6 PM $ 0.0087
-0.13%
$ 4.9 million $ 630,962
Dec 14, 5 PM $ 0.00871
-4.17%
$ 4.91 million $ 629,347
Dec 14, 4 PM $ 0.00903
+1.31%
$ 5.09 million $ 628,377
Dec 14, 3 PM $ 0.00864
+0.50%
$ 4.87 million $ 627,842
Dec 14, 2 PM $ 0.00864
-0.15%
$ 4.87 million $ 627,596
Dec 14, 1 PM $ 0.0086
-0.68%
$ 4.85 million $ 627,897
Dec 14, 12 PM $ 0.00865
-1.19%
$ 4.87 million $ 628,069
Dec 14, 11 AM $ 0.00871
-1.50%
$ 4.91 million $ 628,652
Dec 14, 10 AM $ 0.00884
-0.56%
$ 4.98 million $ 628,706
Dec 14, 9 AM $ 0.00889
+0.16%
$ 5.01 million $ 629,752
Dec 14, 8 AM $ 0.00892
+0.45%
$ 5.03 million $ 629,417
Dec 14, 7 AM $ 0.00888
-3.15%
$ 5 million $ 629,562
Dec 14, 6 AM $ 0.00917
-0.55%
$ 5.17 million $ 629,242
Dec 14, 5 AM $ 0.00922
+0.99%
$ 5.2 million $ 628,782
Dec 14, 4 AM $ 0.00918
+0.55%
$ 5.17 million $ 629,793
Dec 14, 3 AM $ 0.00913
+0.35%
$ 5.15 million $ 630,363
Dec 14, 2 AM $ 0.00912
+2.81%
$ 5.14 million $ 630,820
Dec 14, 1 AM $ 0.00893
+1.92%
$ 5.03 million $ 630,485
Dec 14, 12 AM $ 0.00876
-0.09%
$ 4.94 million $ 630,815
Dec 13, 11 PM $ 0.00877
-0.78%
$ 4.94 million $ 630,652
Dec 13, 10 PM $ 0.00888
-1.23%
$ 5 million $ 630,099
Dec 13, 9 PM $ 0.009
+0.01%
$ 5.07 million $ 629,657
Dec 13, 8 PM $ 0.009
+2.24%
$ 5.07 million $ 629,002
Dec 13, 7 PM $ 0.00878
-0.18%
$ 4.95 million $ 629,159
Dec 13, 6 PM $ 0.00876
-1.12%
$ 4.94 million $ 630,081
Dec 13, 5 PM $ 0.00883
-0.67%
$ 4.98 million $ 630,871
Dec 13, 4 PM $ 0.00889
-0.76%
$ 5.01 million $ 634,095
Dec 13, 3 PM $ 0.00896
-2.18%
$ 5.05 million $ 635,120
Dec 13, 2 PM $ 0.00912
-0.77%
$ 5.14 million $ 635,121
Dec 13, 1 PM $ 0.00919
-2.21%
$ 5.18 million $ 634,573
Dec 13, 12 PM $ 0.0094
+0.86%
$ 5.3 million $ 635,305
Dec 13, 11 AM $ 0.00934
+2.19%
$ 5.26 million $ 636,325
Dec 13, 10 AM $ 0.00914
-6.04%
$ 5.15 million $ 636,315
Dec 13, 9 AM $ 0.0096
+2.02%
$ 5.41 million $ 634,321
Dec 13, 8 AM $ 0.00941
+0.67%
$ 5.3 million $ 634,693
Dec 13, 4 AM $ 0.00976
-0.84%
$ 5.5 million $ 632,588
Dec 13, 3 AM $ 0.00984
-1.46%
$ 5.55 million $ 632,451
Dec 13, 2 AM $ 0.00999
-1.16%
$ 5.63 million $ 631,869
Dec 13, 1 AM $ 0.00996
+0.65%
$ 5.61 million $ 631,515
Dec 13, 12 AM $ 0.00998
-3.78%
$ 5.62 million $ 631,697
Dec 12, 11 PM $ 0.00999
+0.00%
$ 5.63 million $ 631,832
Dec 12, 10 PM $ 0.0101
-0.87%
$ 5.69 million $ 631,848
Dec 12, 9 PM $ 0.0102
+6.39%
$ 5.74 million $ 631,624
Dec 12, 8 PM $ 0.00956
+4.05%
$ 5.39 million $ 632,169
Dec 12, 7 PM $ 0.00919
+1.54%
$ 5.18 million $ 632,043
Dec 12, 6 PM $ 0.009
-3.44%
$ 5.07 million $ 631,642
Dec 12, 5 PM $ 0.00904
-6.91%
$ 5.1 million $ 632,092
Dec 12, 4 PM $ 0.00971
+1.04%
$ 5.47 million $ 629,201