ARAI Token Historical Data

AA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00957
+7.19%
$ 5.39 million $ 629,378
Dec 12, 2 PM $ 0.00894
-7.15%
$ 5.04 million $ 628,108
Dec 12, 7 AM $ 0.0195
-0.01%
$ 10.98 million $ 621,472
Dec 12, 6 AM $ 0.0195
-0.35%
$ 10.99 million $ 621,051
Dec 12, 5 AM $ 0.0196
+0.37%
$ 11.02 million $ 621,313
Dec 12, 4 AM $ 0.0195
-0.01%
$ 10.98 million $ 621,663
Dec 12, 3 AM $ 0.0195
+0.84%
$ 10.98 million $ 620,077
Dec 12, 2 AM $ 0.0193
+0.10%
$ 10.89 million $ 619,798
Dec 12, 1 AM $ 0.0193
-0.06%
$ 10.88 million $ 619,206
Dec 12, 12 AM $ 0.0194
+0.21%
$ 10.91 million $ 618,378
Dec 11, 11 PM $ 0.0194
-0.46%
$ 10.91 million $ 618,239
Dec 11, 10 PM $ 0.0194
+0.00%
$ 10.96 million $ 617,533
Dec 11, 9 PM $ 0.0194
+1.72%
$ 10.96 million $ 617,602
Dec 11, 8 PM $ 0.0192
+0.37%
$ 10.81 million $ 617,361
Dec 11, 7 PM $ 0.0192
-0.08%
$ 10.81 million $ 617,499
Dec 11, 6 PM $ 0.0192
+2.04%
$ 10.82 million $ 617,427
Dec 11, 5 PM $ 0.0188
-0.21%
$ 10.6 million $ 616,373
Dec 11, 4 PM $ 0.0188
+0.10%
$ 10.62 million $ 616,521
Dec 11, 3 PM $ 0.0187
-0.73%
$ 10.53 million $ 616,035
Dec 11, 2 PM $ 0.0186
-1.71%
$ 10.51 million $ 616,019
Dec 11, 1 PM $ 0.019
-0.58%
$ 10.69 million $ 615,877
Dec 11, 12 PM $ 0.0191
-0.32%
$ 10.75 million $ 617,256
Dec 11, 11 AM $ 0.0191
+1.40%
$ 10.75 million $ 618,007
Dec 11, 10 AM $ 0.0188
-0.13%
$ 10.6 million $ 618,680
Dec 11, 9 AM $ 0.0189
+0.72%
$ 10.65 million $ 618,496
Dec 11, 8 AM $ 0.0188
-0.31%
$ 10.57 million $ 618,664
Dec 11, 7 AM $ 0.0188
-0.98%
$ 10.61 million $ 620,988
Dec 11, 6 AM $ 0.0191
-0.89%
$ 10.76 million $ 621,357
Dec 11, 5 AM $ 0.0193
+1.00%
$ 10.86 million $ 621,698
Dec 11, 4 AM $ 0.019
-2.47%
$ 10.69 million $ 621,498
Dec 11, 3 AM $ 0.019
-2.46%
$ 10.69 million $ 623,422
Dec 11, 2 AM $ 0.0194
-0.12%
$ 10.96 million $ 624,202
Dec 11, 1 AM $ 0.0197
+0.22%
$ 11.13 million $ 625,546
Dec 11, 12 AM $ 0.0197
-4.83%
$ 11.12 million $ 626,150
Dec 10, 11 PM $ 0.0209
-0.02%
$ 11.76 million $ 626,833
Dec 10, 10 PM $ 0.0209
+1.06%
$ 11.76 million $ 628,104
Dec 10, 9 PM $ 0.0207
-0.30%
$ 11.64 million $ 627,339
Dec 10, 8 PM $ 0.0207
+0.02%
$ 11.67 million $ 626,963
Dec 10, 7 PM $ 0.0211
+1.75%
$ 11.91 million $ 627,079
Dec 10, 6 PM $ 0.0207
+0.06%
$ 11.67 million $ 627,221
Dec 10, 5 PM $ 0.0209
+0.77%
$ 11.76 million $ 628,016
Dec 10, 4 PM $ 0.021
+0.86%
$ 11.81 million $ 626,356
Dec 10, 3 PM $ 0.0209
-0.92%
$ 11.78 million $ 626,585
Dec 10, 2 PM $ 0.021
+0.69%
$ 11.86 million $ 627,188
Dec 10, 1 PM $ 0.0212
+2.48%
$ 11.96 million $ 627,808
Dec 10, 12 PM $ 0.0211
-2.09%
$ 11.91 million $ 628,017
Dec 10, 11 AM $ 0.0212
-2.57%
$ 11.95 million $ 627,496
Dec 10, 10 AM $ 0.0219
+0.41%
$ 12.32 million $ 627,551
Dec 10, 9 AM $ 0.0215
-2.05%
$ 12.09 million $ 627,417
Dec 10, 8 AM $ 0.0221
-0.83%
$ 12.45 million $ 627,839