ARAI Token Historical Data

AA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0223
-2.63%
$ 12.55 million $ 627,476
Dec 10, 6 AM $ 0.0224
-1.31%
$ 12.65 million $ 626,907
Dec 10, 5 AM $ 0.023
-0.77%
$ 12.94 million $ 626,697
Dec 10, 4 AM $ 0.023
-0.68%
$ 12.97 million $ 626,954
Dec 10, 3 AM $ 0.023
-0.18%
$ 12.97 million $ 626,272
Dec 10, 2 AM $ 0.0231
+0.96%
$ 12.99 million $ 627,163
Dec 10, 1 AM $ 0.0228
-3.55%
$ 12.87 million $ 626,888
Dec 10, 12 AM $ 0.0233
-1.95%
$ 13.15 million $ 626,746
Dec 9, 11 PM $ 0.0238
+0.01%
$ 13.41 million $ 625,565
Dec 9, 10 PM $ 0.0238
+1.32%
$ 13.41 million $ 624,909
Dec 9, 9 PM $ 0.0235
-2.96%
$ 13.24 million $ 625,240
Dec 9, 8 PM $ 0.0242
-0.82%
$ 13.64 million $ 625,596
Dec 9, 7 PM $ 0.0243
-0.95%
$ 13.72 million $ 625,060
Dec 9, 6 PM $ 0.025
-2.04%
$ 14.11 million $ 624,618
Dec 9, 5 PM $ 0.0251
-0.98%
$ 14.15 million $ 624,482
Dec 9, 4 PM $ 0.0253
-0.26%
$ 14.28 million $ 626,336
Dec 9, 3 PM $ 0.0249
-0.90%
$ 14.05 million $ 626,376
Dec 9, 2 PM $ 0.0247
-0.09%
$ 13.93 million $ 625,994
Dec 9, 1 PM $ 0.0247
-1.67%
$ 13.94 million $ 625,712
Dec 9, 12 PM $ 0.025
-0.55%
$ 14.09 million $ 625,470
Dec 9, 11 AM $ 0.0251
+1.88%
$ 14.17 million $ 625,514
Dec 9, 10 AM $ 0.0247
+0.77%
$ 13.91 million $ 625,054
Dec 9, 9 AM $ 0.0247
-2.14%
$ 13.91 million $ 625,793
Dec 9, 8 AM $ 0.025
-1.13%
$ 14.07 million $ 626,128
Dec 9, 7 AM $ 0.0253
-1.98%
$ 14.23 million $ 626,427
Dec 9, 6 AM $ 0.0257
-0.94%
$ 14.51 million $ 626,534
Dec 9, 5 AM $ 0.0258
-1.27%
$ 14.54 million $ 626,256
Dec 9, 4 AM $ 0.0261
-2.50%
$ 14.73 million $ 625,925
Dec 9, 3 AM $ 0.0268
+0.44%
$ 15.08 million $ 626,280
Dec 9, 2 AM $ 0.0267
-1.24%
$ 15.05 million $ 625,604
Dec 9, 1 AM $ 0.0273
-0.66%
$ 15.36 million $ 625,283
Dec 9, 12 AM $ 0.0277
-0.75%
$ 15.61 million $ 625,116
Dec 8, 11 PM $ 0.0276
-1.20%
$ 15.54 million $ 625,651
Dec 8, 10 PM $ 0.0278
-0.46%
$ 15.65 million $ 625,694
Dec 8, 9 PM $ 0.0279
+0.00%
$ 15.72 million $ 625,927
Dec 8, 8 PM $ 0.0278
-0.20%
$ 15.69 million $ 625,677
Dec 8, 7 PM $ 0.0279
+0.72%
$ 15.72 million $ 625,608
Dec 8, 6 PM $ 0.0279
-0.08%
$ 15.7 million $ 625,555
Dec 8, 5 PM $ 0.0281
+0.44%
$ 15.81 million $ 625,251
Dec 8, 4 PM $ 0.0279
-2.64%
$ 15.75 million $ 625,171
Dec 8, 3 PM $ 0.0287
+0.41%
$ 16.17 million $ 625,502
Dec 8, 2 PM $ 0.0287
-0.11%
$ 16.18 million $ 626,040
Dec 8, 1 PM $ 0.0288
+0.20%
$ 16.24 million $ 626,253
Dec 8, 12 PM $ 0.0287
-2.42%
$ 16.15 million $ 626,519
Dec 8, 11 AM $ 0.0294
-1.41%
$ 16.55 million $ 626,367
Dec 8, 10 AM $ 0.0298
+0.23%
$ 16.78 million $ 626,170
Dec 8, 9 AM $ 0.0301
+1.07%
$ 16.95 million $ 625,852
Dec 8, 8 AM $ 0.0297
-0.57%
$ 16.75 million $ 625,754
Dec 8, 7 AM $ 0.0298
-1.29%
$ 16.79 million $ 625,086
Dec 8, 6 AM $ 0.0302
+0.83%
$ 17.01 million $ 624,720