ARAI Token Historical Data

AA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0299
-1.31%
$ 16.87 million $ 618,491
Dec 8, 4 AM $ 0.0303
-1.08%
$ 17.09 million $ 618,884
Dec 8, 3 AM $ 0.0307
+0.16%
$ 17.28 million $ 618,998
Dec 8, 2 AM $ 0.0306
-0.93%
$ 17.26 million $ 618,919
Dec 8, 1 AM $ 0.0306
-0.52%
$ 17.27 million $ 619,790
Dec 8, 12 AM $ 0.0308
-1.03%
$ 17.36 million $ 619,753
Dec 7, 11 PM $ 0.0313
-0.60%
$ 17.66 million $ 619,650
Dec 7, 10 PM $ 0.0313
-1.33%
$ 17.64 million $ 619,904
Dec 7, 9 PM $ 0.0319
-1.73%
$ 17.99 million $ 619,777
Dec 7, 8 PM $ 0.0326
-3.85%
$ 18.38 million $ 620,168
Dec 7, 7 PM $ 0.0336
-3.44%
$ 18.96 million $ 620,390
Dec 7, 6 PM $ 0.0345
+1.20%
$ 19.43 million $ 620,751
Dec 7, 5 PM $ 0.034
+1.19%
$ 19.17 million $ 621,163
Dec 7, 4 PM $ 0.0336
+0.90%
$ 18.94 million $ 621,685
Dec 7, 3 PM $ 0.0333
+0.91%
$ 18.77 million $ 622,006
Dec 7, 2 PM $ 0.0324
-2.21%
$ 18.28 million $ 622,397
Dec 7, 1 PM $ 0.0332
-0.63%
$ 18.7 million $ 622,367
Dec 7, 12 PM $ 0.0337
+1.94%
$ 18.97 million $ 621,656
Dec 7, 11 AM $ 0.0336
-0.44%
$ 18.94 million $ 622,288
Dec 7, 10 AM $ 0.0338
-2.59%
$ 19.03 million $ 623,196
Dec 7, 9 AM $ 0.0335
+1.10%
$ 18.89 million $ 623,028
Dec 7, 8 AM $ 0.0331
-3.27%
$ 18.64 million $ 623,354
Dec 7, 7 AM $ 0.0349
+0.95%
$ 19.65 million $ 624,011
Dec 7, 6 AM $ 0.0346
+0.06%
$ 19.48 million $ 624,561
Dec 7, 5 AM $ 0.0345
-0.06%
$ 19.46 million $ 630,672
Dec 7, 4 AM $ 0.0345
+3.47%
$ 19.45 million $ 630,912
Dec 7, 3 AM $ 0.0345
-0.92%
$ 19.46 million $ 631,106
Dec 7, 2 AM $ 0.0349
+2.99%
$ 19.65 million $ 630,581
Dec 7, 1 AM $ 0.0353
+1.46%
$ 19.92 million $ 630,271
Dec 7, 12 AM $ 0.0353
-3.20%
$ 19.9 million $ 630,164
Dec 6, 11 PM $ 0.0365
+0.97%
$ 20.56 million $ 629,915
Dec 6, 10 PM $ 0.0358
-2.10%
$ 20.19 million $ 629,936
Dec 6, 9 PM $ 0.0375
-1.49%
$ 21.13 million $ 630,937
Dec 6, 8 PM $ 0.0378
-0.99%
$ 21.28 million $ 631,340
Dec 6, 7 PM $ 0.0383
-4.18%
$ 21.56 million $ 631,205
Dec 6, 6 PM $ 0.0399
-2.76%
$ 22.5 million $ 630,931
Dec 6, 5 PM $ 0.0412
-0.44%
$ 23.2 million $ 630,389
Dec 6, 4 PM $ 0.0421
+0.65%
$ 23.71 million $ 629,879
Dec 6, 3 PM $ 0.0409
-0.96%
$ 23.07 million $ 629,223
Dec 6, 2 PM $ 0.0406
+0.00%
$ 22.89 million $ 628,643
Dec 6, 1 PM $ 0.0414
+1.35%
$ 23.33 million $ 628,657
Dec 6, 12 PM $ 0.0406
+0.00%
$ 22.89 million $ 629,153
Dec 6, 11 AM $ 0.0406
+0.00%
$ 22.89 million $ 624,654
Dec 6, 10 AM $ 0.0412
+1.60%
$ 23.23 million $ 621,727
Dec 6, 9 AM $ 0.0409
-0.25%
$ 23.06 million $ 621,853
Dec 6, 8 AM $ 0.0405
+0.00%
$ 22.82 million $ 621,695
Dec 6, 7 AM $ 0.0411
-2.53%
$ 23.17 million $ 621,484
Dec 6, 6 AM $ 0.0419
-1.55%
$ 23.61 million $ 621,281
Dec 6, 5 AM $ 0.0425
-0.86%
$ 23.98 million $ 621,298
Dec 6, 4 AM $ 0.0429
-1.58%
$ 24.19 million $ 620,953