ARAI Token Historical Data

AA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0428
-1.00%
$ 24.11 million $ 620,617
Dec 6, 2 AM $ 0.0432
+2.51%
$ 24.36 million $ 621,384
Dec 6, 1 AM $ 0.0432
+2.85%
$ 24.35 million $ 621,134
Dec 6, 12 AM $ 0.0432
+0.00%
$ 24.35 million $ 620,972
Dec 5, 11 PM $ 0.042
-1.71%
$ 23.66 million $ 620,415
Dec 5, 10 PM $ 0.0427
+0.02%
$ 24.08 million $ 619,702
Dec 5, 9 PM $ 0.0433
-0.06%
$ 24.41 million $ 619,205
Dec 5, 8 PM $ 0.044
-1.76%
$ 24.8 million $ 618,494
Dec 5, 7 PM $ 0.0449
-3.81%
$ 25.28 million $ 618,779
Dec 5, 6 PM $ 0.0462
-2.63%
$ 26.05 million $ 619,078
Dec 5, 5 PM $ 0.0482
+2.12%
$ 27.18 million $ 619,606
Dec 5, 4 PM $ 0.0473
-1.34%
$ 26.68 million $ 619,043
Dec 5, 3 PM $ 0.048
+0.30%
$ 27.05 million $ 618,918
Dec 5, 2 PM $ 0.0479
+0.00%
$ 26.97 million $ 618,756
Dec 5, 1 PM $ 0.0479
-0.87%
$ 26.97 million $ 618,333
Dec 5, 12 PM $ 0.0479
-1.01%
$ 26.97 million $ 617,976
Dec 5, 11 AM $ 0.0483
+0.00%
$ 27.25 million $ 622,019
Dec 5, 10 AM $ 0.049
+0.78%
$ 27.59 million $ 624,350
Dec 5, 9 AM $ 0.0486
-1.97%
$ 27.37 million $ 624,126
Dec 5, 8 AM $ 0.0495
-0.68%
$ 27.92 million $ 623,318
Dec 5, 7 AM $ 0.0499
+1.75%
$ 28.11 million $ 623,628
Dec 5, 6 AM $ 0.049
-1.72%
$ 27.63 million $ 622,714
Dec 5, 5 AM $ 0.049
-0.61%
$ 27.62 million $ 622,638
Dec 5, 4 AM $ 0.0493
-2.36%
$ 27.79 million $ 623,128
Dec 5, 3 AM $ 0.0496
-1.84%
$ 27.94 million $ 622,983
Dec 5, 2 AM $ 0.0496
-1.29%
$ 27.94 million $ 622,784
Dec 5, 1 AM $ 0.0505
-1.20%
$ 28.46 million $ 622,175
Dec 5, 12 AM $ 0.0511
-2.67%
$ 28.8 million $ 621,944
Dec 4, 11 PM $ 0.0524
+0.21%
$ 29.21 million $ 622,951
Dec 4, 10 PM $ 0.0532
-0.83%
$ 29.98 million $ 623,314
Dec 4, 9 PM $ 0.0541
-1.61%
$ 30.47 million $ 623,028
Dec 4, 8 PM $ 0.055
+1.31%
$ 30.66 million $ 623,781
Dec 4, 7 PM $ 0.0549
+0.09%
$ 30.97 million $ 622,590
Dec 4, 6 PM $ 0.0549
-1.60%
$ 30.94 million $ 622,349
Dec 4, 5 PM $ 0.0552
-3.74%
$ 31.1 million $ 622,153
Dec 4, 4 PM $ 0.0573
-1.70%
$ 32.31 million $ 619,609
Dec 4, 3 PM $ 0.0583
-1.80%
$ 32.87 million $ 617,983
Dec 4, 2 PM $ 0.0594
+0.44%
$ 33.48 million $ 616,601
Dec 4, 1 PM $ 0.0591
-0.63%
$ 33.32 million $ 616,164
Dec 4, 12 PM $ 0.0595
-1.15%
$ 34.1 million $ 615,725
Dec 4, 11 AM $ 0.0597
+0.48%
$ 33.67 million $ 616,016
Dec 4, 10 AM $ 0.0594
-0.04%
$ 33.5 million $ 614,690
Dec 4, 9 AM $ 0.059
-0.53%
$ 33.24 million $ 614,573
Dec 4, 8 AM $ 0.0593
+0.05%
$ 33.41 million $ 614,483
Dec 4, 7 AM $ 0.0593
-0.13%
$ 33.4 million $ 612,547
Dec 4, 6 AM $ 0.059
+0.58%
$ 33.23 million $ 613,088
Dec 4, 5 AM $ 0.0586
-1.75%
$ 33.03 million $ 613,169
Dec 4, 4 AM $ 0.0591
+0.00%
$ 33.28 million $ 612,761
Dec 4, 3 AM $ 0.0598
-0.44%
$ 33.71 million $ 612,350
Dec 4, 2 AM $ 0.0601
-0.01%
$ 33.86 million $ 611,765