ARAI Token Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0127
-0.11%
$ 12.69 million $ 151
Mar 22, 4 AM $ 0.0127
+1.27%
$ 12.68 million $ 150
Mar 22, 3 AM $ 0.0125
+0.14%
$ 12.51 million $ 146
Mar 22, 2 AM $ 0.0125
+0.65%
$ 12.46 million $ 144
Mar 22, 1 AM $ 0.0124
+0.38%
$ 12.38 million $ 134
Mar 22, 12 AM $ 0.0126
-6.60%
$ 12.62 million $ 117
Mar 21, 11 PM $ 0.0133
-1.14%
$ 13.35 million $ 99
Mar 21, 10 PM $ 0.0134
+0.01%
$ 13.44 million $ 79
Mar 21, 8 PM $ 0.0135
+0.11%
$ 13.47 million $ 161
Mar 21, 7 PM $ 0.0135
+0.52%
$ 13.48 million $ 173
Mar 21, 6 PM $ 0.0134
-0.18%
$ 13.38 million $ 173
Mar 21, 5 PM $ 0.0134
+1.50%
$ 13.4 million $ 156
Mar 21, 3 PM $ 0.0132
+0.00%
$ 13.23 million $ 220
Mar 21, 2 PM $ 0.0133
-0.76%
$ 13.29 million $ 227
Mar 21, 1 PM $ 0.0134
-0.39%
$ 13.39 million $ 243
Mar 21, 12 PM $ 0.0135
+0.00%
$ 13.49 million $ 249
Mar 21, 11 AM $ 0.0135
+0.04%
$ 13.53 million $ 296
Mar 21, 10 AM $ 0.0135
-0.24%
$ 13.5 million $ 315
Mar 21, 9 AM $ 0.0135
-0.43%
$ 13.5 million $ 435
Mar 21, 8 AM $ 0.0135
-0.39%
$ 13.47 million $ 514
Mar 21, 7 AM $ 0.0135
+0.00%
$ 13.52 million $ 527
Mar 21, 6 AM $ 0.0135
+0.00%
$ 13.51 million $ 540
Mar 21, 5 AM $ 0.0135
+0.46%
$ 13.5 million $ 540
Mar 21, 4 AM $ 0.0134
+0.00%
$ 13.37 million $ 540
Mar 21, 3 AM $ 0.0134
+0.05%
$ 13.37 million $ 553
Mar 21, 1 AM $ 0.0133
-0.30%
$ 13.25 million $ 556
Mar 21, 12 AM $ 0.0133
-0.20%
$ 13.29 million $ 558
Mar 20, 11 PM $ 0.0134
-0.97%
$ 13.35 million $ 577
Mar 20, 10 PM $ 0.0133
-5.29%
$ 13.35 million $ 564
Mar 20, 9 PM $ 0.0141
+0.07%
$ 14.08 million $ 531
Mar 20, 8 PM $ 0.0141
+5.02%
$ 14.13 million $ 485
Mar 20, 7 PM $ 0.0134
-0.19%
$ 13.45 million $ 510
Mar 20, 6 PM $ 0.0135
-1.14%
$ 13.48 million $ 517
Mar 20, 5 PM $ 0.0136
+0.28%
$ 13.63 million $ 523
Mar 20, 4 PM $ 0.0137
-5.39%
$ 13.65 million $ 529
Mar 20, 3 PM $ 0.0146
+7.45%
$ 14.56 million $ 532
Mar 20, 2 PM $ 0.0134
-0.81%
$ 13.37 million $ 483
Mar 20, 1 PM $ 0.0134
-2.06%
$ 13.45 million $ 500
Mar 20, 12 PM $ 0.0138
+2.78%
$ 13.79 million $ 486
Mar 20, 11 AM $ 0.0134
+2.25%
$ 13.35 million $ 449
Mar 20, 10 AM $ 0.0131
-10.48%
$ 13.09 million $ 428
Mar 20, 9 AM $ 0.0148
+10.83%
$ 14.76 million $ 349
Mar 20, 8 AM $ 0.0133
+3.36%
$ 13.29 million $ 318
Mar 20, 7 AM $ 0.0128
+3.39%
$ 12.84 million $ 347
Mar 20, 6 AM $ 0.0123
+0.01%
$ 12.34 million $ 347
Mar 20, 5 AM $ 0.0123
+0.47%
$ 12.27 million $ 383
Mar 20, 4 AM $ 0.0123
+4.43%
$ 12.28 million $ 397
Mar 20, 3 AM $ 0.0117
+0.50%
$ 11.74 million $ 398
Mar 20, 2 AM $ 0.0117
+1.80%
$ 11.68 million $ 395
Mar 20, 1 AM $ 0.0114
+1.09%
$ 11.43 million $ 393