Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00793
-0.53%
$2.78 million $479,813
Sep 24, 11 PM $0.00797
-0.44%
$2.8 million $458,124
Sep 24, 10 PM $0.008
-1.59%
$2.81 million $442,585
Sep 24, 9 PM $0.00799
+3.78%
$2.81 million $442,439
Sep 24, 8 PM $0.0077
-3.71%
$2.7 million $440,125
Sep 24, 7 PM $0.008
-0.84%
$2.81 million $435,330
Sep 24, 6 PM $0.00807
+0.18%
$2.84 million $431,460
Sep 24, 5 PM $0.00811
-0.88%
$2.85 million $428,843
Sep 24, 4 PM $0.00806
-4.25%
$2.82 million $414,524
Sep 24, 3 PM $0.00842
-7.49%
$2.94 million $386,272
Sep 24, 2 PM $0.0091
+10.87%
$3.18 million $336,512
Sep 24, 1 PM $0.00818
+10.47%
$2.86 million $190,148
Sep 24, 12 PM $0.00736
-0.16%
$2.57 million $177,694
Sep 24, 11 AM $0.00736
-2.45%
$2.57 million $177,048
Sep 24, 10 AM $0.00752
+4.82%
$2.63 million $164,650
Sep 24, 9 AM $0.00715
+3.47%
$2.5 million $156,481
Sep 24, 8 AM $0.0069
-1.34%
$2.41 million $160,687
Sep 24, 7 AM $0.007
-0.77%
$2.45 million $161,190
Sep 24, 6 AM $0.007
-1.07%
$2.45 million $165,394
Sep 24, 5 AM $0.00707
-0.12%
$2.47 million $187,476
Sep 24, 4 AM $0.00701
+0.44%
$2.45 million $207,521
Sep 24, 3 AM $0.00704
+0.00%
$-- $238,729
Sep 24, 2 AM $0.00706
+0.10%
$2.47 million $242,783
Sep 24, 1 AM $0.00707
+0.00%
$2.47 million $256,920
Sep 24, 12 AM $0.0071
+0.00%
$2.48 million $292,921
Sep 23, 11 PM $0.00706
-0.02%
$2.47 million $296,853
Sep 23, 10 PM $0.00707
+0.44%
$2.47 million $308,460
Sep 23, 9 PM $0.00704
+0.20%
$2.46 million $307,702
Sep 23, 8 PM $0.00702
-0.23%
$2.46 million $309,414
Sep 23, 7 PM $0.00704
+0.21%
$2.46 million $312,949
Sep 23, 6 PM $0.00703
+0.05%
$2.46 million $317,833
Sep 23, 5 PM $0.00702
+0.36%
$2.45 million $318,818
Sep 23, 4 PM $0.00699
+1.20%
$2.45 million $318,584
Sep 23, 3 PM $0.00693
-0.53%
$2.42 million $314,712
Sep 23, 2 PM $0.00698
-0.31%
$2.44 million $317,182
Sep 23, 1 PM $0.00705
+0.39%
$2.47 million $316,163
Sep 23, 12 PM $0.00706
-1.50%
$2.47 million $313,024
Sep 23, 11 AM $0.00721
+0.02%
$2.52 million $313,555
Sep 23, 10 AM $0.00724
+0.74%
$2.53 million $313,700
Sep 23, 9 AM $0.00716
+1.32%
$2.5 million $311,329
Sep 23, 8 AM $0.00707
-1.43%
$2.47 million $307,387
Sep 23, 7 AM $0.00717
-0.46%
$2.51 million $308,949
Sep 23, 6 AM $0.00721
+0.29%
$2.52 million $307,075
Sep 23, 5 AM $0.00718
-0.60%
$2.51 million $307,667
Sep 23, 4 AM $0.00723
+0.06%
$2.53 million $308,312
Sep 23, 3 AM $0.00724
+0.38%
$2.53 million $312,528
Sep 23, 2 AM $0.0072
+0.54%
$2.52 million $312,081
Sep 23, 1 AM $0.00716
-0.21%
$2.5 million $312,210
Sep 23, 12 AM $0.00714
+1.49%
$2.5 million $312,597
Sep 22, 11 PM $0.00704
+0.16%
$2.46 million $313,139