ARAI Token Historical Data

AA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0601
+0.64%
$ 33.85 million $ 611,852
Dec 4, 12 AM $ 0.0596
-0.78%
$ 33.93 million $ 612,136
Dec 3, 11 PM $ 0.06
-0.63%
$ 33.82 million $ 611,941
Dec 3, 10 PM $ 0.0604
+1.16%
$ 34.02 million $ 611,918
Dec 3, 9 PM $ 0.0597
+0.22%
$ 33.62 million $ 611,902
Dec 3, 8 PM $ 0.0596
-0.67%
$ 33.61 million $ 611,236
Dec 3, 7 PM $ 0.06
-1.43%
$ 33.84 million $ 612,639
Dec 3, 6 PM $ 0.061
-3.81%
$ 34.38 million $ 611,976
Dec 3, 5 PM $ 0.0628
-0.92%
$ 35.78 million $ 611,290
Dec 3, 4 PM $ 0.0635
-2.02%
$ 36.61 million $ 614,395
Dec 3, 3 PM $ 0.065
-1.47%
$ 36.65 million $ 616,159
Dec 3, 2 PM $ 0.066
-3.46%
$ 37.2 million $ 617,784
Dec 3, 1 PM $ 0.0699
-2.99%
$ 39.19 million $ 617,635
Dec 3, 12 PM $ 0.0721
+0.04%
$ 41.15 million $ 617,557
Dec 3, 11 AM $ 0.0718
-3.50%
$ 40.36 million $ 617,585
Dec 3, 10 AM $ 0.0726
-1.38%
$ 40.9 million $ 618,665
Dec 3, 9 AM $ 0.0724
+1.11%
$ 40.77 million $ 619,852
Dec 3, 8 AM $ 0.0736
+1.52%
$ 40.66 million $ 619,716
Dec 3, 7 AM $ 0.0725
-2.74%
$ 40.87 million $ 620,897
Dec 3, 6 AM $ 0.0731
+1.70%
$ 41.19 million $ 620,486
Dec 3, 5 AM $ 0.0719
-1.23%
$ 41.11 million $ 620,838
Dec 3, 4 AM $ 0.0727
+0.92%
$ 40.95 million $ 620,446
Dec 3, 3 AM $ 0.072
-0.36%
$ 40.76 million $ 620,821
Dec 3, 2 AM $ 0.0703
-0.66%
$ 39.65 million $ 620,651
Dec 3, 1 AM $ 0.0708
+0.61%
$ 39.91 million $ 621,193
Dec 3, 12 AM $ 0.0704
+0.20%
$ 39.67 million $ 620,425
Dec 2, 11 PM $ 0.0704
-0.91%
$ 39.65 million $ 619,857
Dec 2, 10 PM $ 0.0706
-0.02%
$ 39.76 million $ 620,319
Dec 2, 9 PM $ 0.0706
+0.00%
$ 39.78 million $ 620,669
Dec 2, 8 PM $ 0.071
-0.13%
$ 40.02 million $ 621,295
Dec 2, 7 PM $ 0.0711
+2.01%
$ 40.07 million $ 621,439
Dec 2, 6 PM $ 0.0703
+0.99%
$ 39.65 million $ 621,932
Dec 2, 5 PM $ 0.0696
-1.20%
$ 39.19 million $ 622,380
Dec 2, 4 PM $ 0.07
+0.00%
$ 39.43 million $ 622,296
Dec 2, 3 PM $ 0.0706
+4.23%
$ 39.78 million $ 622,161
Dec 2, 2 PM $ 0.0681
+4.25%
$ 38.4 million $ 622,193
Dec 2, 1 PM $ 0.0669
-1.27%
$ 37.72 million $ 622,983
Dec 2, 12 PM $ 0.0678
+0.04%
$ 38.2 million $ 622,786
Dec 2, 11 AM $ 0.0678
+0.00%
$ 38.19 million $ 622,792
Dec 2, 10 AM $ 0.0675
-0.10%
$ 38.03 million $ 622,884
Dec 2, 9 AM $ 0.0677
+0.64%
$ 38.14 million $ 621,725
Dec 2, 8 AM $ 0.0673
+0.00%
$ 37.9 million $ 622,831
Dec 2, 7 AM $ 0.0672
+0.61%
$ 37.9 million $ 623,657
Dec 2, 6 AM $ 0.0668
+0.00%
$ 37.67 million $ 623,848
Dec 2, 5 AM $ 0.0668
-0.61%
$ 37.67 million $ 623,757
Dec 2, 4 AM $ 0.0668
-0.01%
$ 37.84 million $ 624,402
Dec 2, 3 AM $ 0.0672
+0.61%
$ 37.9 million $ 625,263
Dec 2, 2 AM $ 0.0668
-0.52%
$ 37.67 million $ 625,804
Dec 2, 1 AM $ 0.0672
+0.28%
$ 37.71 million $ 625,440
Dec 2, 12 AM $ 0.0661
-2.39%
$ 37.27 million $ 626,267