ARAI Token Historical Data

AA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0662
-0.35%
$ 37.3 million $ 626,429
Dec 1, 10 PM $ 0.0664
+1.02%
$ 37.43 million $ 626,012
Dec 1, 9 PM $ 0.0661
-0.05%
$ 37.27 million $ 625,320
Dec 1, 8 PM $ 0.066
+1.41%
$ 37.2 million $ 624,463
Dec 1, 7 PM $ 0.0653
-0.35%
$ 36.78 million $ 624,205
Dec 1, 6 PM $ 0.0655
+0.73%
$ 36.91 million $ 623,512
Dec 1, 5 PM $ 0.0653
+1.67%
$ 36.78 million $ 623,808
Dec 1, 4 PM $ 0.0643
+0.61%
$ 36.24 million $ 623,564
Dec 1, 3 PM $ 0.064
-1.48%
$ 36.06 million $ 623,766
Dec 1, 2 PM $ 0.065
+0.54%
$ 36.6 million $ 623,275
Dec 1, 1 PM $ 0.065
-0.62%
$ 36.64 million $ 623,283
Dec 1, 12 PM $ 0.0654
+0.01%
$ 37.05 million $ 624,172
Dec 1, 11 AM $ 0.0654
-0.08%
$ 36.86 million $ 623,516
Dec 1, 10 AM $ 0.0653
-1.66%
$ 36.8 million $ 623,446
Dec 1, 9 AM $ 0.0656
+0.06%
$ 36.95 million $ 624,273
Dec 1, 8 AM $ 0.0655
-0.27%
$ 36.93 million $ 623,507
Dec 1, 7 AM $ 0.0657
+0.39%
$ 37.03 million $ 622,540
Dec 1, 6 AM $ 0.0657
-0.24%
$ 37 million $ 623,296
Dec 1, 5 AM $ 0.0658
-0.18%
$ 37.09 million $ 623,373
Dec 1, 4 AM $ 0.0666
-0.74%
$ 37.56 million $ 623,272
Dec 1, 3 AM $ 0.0671
-0.35%
$ 37.84 million $ 622,784
Dec 1, 2 AM $ 0.0674
+0.32%
$ 37.97 million $ 621,742
Dec 1, 1 AM $ 0.0672
-0.89%
$ 37.85 million $ 622,545
Dec 1, 12 AM $ 0.0676
-3.82%
$ 38.19 million $ 622,438
Nov 30, 11 PM $ 0.0702
-2.20%
$ 39.58 million $ 622,062
Nov 30, 10 PM $ 0.072
-0.53%
$ 40.59 million $ 622,517
Nov 30, 9 PM $ 0.0725
+0.06%
$ 40.83 million $ 622,603
Nov 30, 8 PM $ 0.0726
+0.00%
$ 40.93 million $ 623,023
Nov 30, 7 PM $ 0.0724
+0.00%
$ 40.81 million $ 622,785
Nov 30, 6 PM $ 0.0724
-0.15%
$ 40.81 million $ 623,766
Nov 30, 5 PM $ 0.0723
-0.52%
$ 40.74 million $ 622,737
Nov 30, 4 PM $ 0.0727
+1.09%
$ 40.95 million $ 623,260
Nov 30, 3 PM $ 0.0718
+0.00%
$ 40.46 million $ 623,394
Nov 30, 2 PM $ 0.0718
-0.35%
$ 40.46 million $ 623,592
Nov 30, 1 PM $ 0.072
+0.18%
$ 40.6 million $ 623,317
Nov 30, 12 PM $ 0.0721
+1.90%
$ 40.65 million $ 623,234
Nov 30, 11 AM $ 0.071
+0.00%
$ 40.02 million $ 623,077
Nov 30, 10 AM $ 0.0708
-0.33%
$ 39.89 million $ 622,955
Nov 30, 9 AM $ 0.0708
-0.03%
$ 39.89 million $ 622,726
Nov 30, 8 AM $ 0.0711
+1.09%
$ 40.08 million $ 622,814
Nov 30, 7 AM $ 0.0704
-0.16%
$ 39.65 million $ 623,643
Nov 30, 6 AM $ 0.0705
+0.45%
$ 39.71 million $ 623,402
Nov 30, 5 AM $ 0.0701
-0.01%
$ 39.53 million $ 623,181
Nov 30, 4 AM $ 0.0705
+0.00%
$ 39.71 million $ 622,863
Nov 30, 3 AM $ 0.0705
-0.70%
$ 39.71 million $ 623,023
Nov 30, 2 AM $ 0.071
+0.54%
$ 40 million $ 623,873
Nov 30, 1 AM $ 0.0706
+0.33%
$ 39.78 million $ 623,584
Nov 30, 12 AM $ 0.0704
-0.31%
$ 39.65 million $ 623,823
Nov 29, 11 PM $ 0.0704
+0.00%
$ 39.65 million $ 624,296
Nov 29, 10 PM $ 0.0704
-0.02%
$ 39.65 million $ 624,286