ARAI Token Historical Data

AA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0706
+0.00%
$ 39.78 million $ 624,611
Nov 29, 8 PM $ 0.0702
+0.04%
$ 39.55 million $ 624,544
Nov 29, 7 PM $ 0.0701
-0.45%
$ 39.53 million $ 624,644
Nov 29, 6 PM $ 0.0705
+0.00%
$ 39.71 million $ 624,625
Nov 29, 5 PM $ 0.0707
-0.87%
$ 39.84 million $ 625,456
Nov 29, 4 PM $ 0.0713
+0.00%
$ 40.19 million $ 625,421
Nov 29, 3 PM $ 0.0715
+0.24%
$ 40.32 million $ 625,321
Nov 29, 2 PM $ 0.0714
-0.27%
$ 40.23 million $ 625,324
Nov 29, 1 PM $ 0.0716
+0.35%
$ 40.34 million $ 625,521
Nov 29, 12 PM $ 0.0711
-2.26%
$ 40.2 million $ 625,316
Nov 29, 11 AM $ 0.0729
+0.85%
$ 41.06 million $ 625,278
Nov 29, 10 AM $ 0.0723
-0.14%
$ 40.72 million $ 625,303
Nov 29, 9 AM $ 0.0724
+0.32%
$ 40.64 million $ 625,321
Nov 29, 8 AM $ 0.0723
-0.51%
$ 40.74 million $ 623,560
Nov 29, 7 AM $ 0.0727
-0.02%
$ 40.95 million $ 623,127
Nov 29, 6 AM $ 0.0726
-1.35%
$ 40.89 million $ 622,971
Nov 29, 5 AM $ 0.0736
-0.31%
$ 41.45 million $ 622,831
Nov 29, 4 AM $ 0.0738
+0.00%
$ 41.58 million $ 622,739
Nov 29, 3 AM $ 0.0736
+0.16%
$ 41.45 million $ 622,496
Nov 29, 2 AM $ 0.0734
-1.63%
$ 41.38 million $ 622,211
Nov 29, 1 AM $ 0.0722
-0.77%
$ 40.46 million $ 622,176
Nov 29, 12 AM $ 0.0727
+0.52%
$ 40.85 million $ 621,635
Nov 28, 11 PM $ 0.0721
+0.47%
$ 40.6 million $ 621,463
Nov 28, 10 PM $ 0.0719
-0.51%
$ 40.54 million $ 621,620
Nov 28, 9 PM $ 0.0723
+0.09%
$ 40.73 million $ 621,685
Nov 28, 8 PM $ 0.0724
-0.28%
$ 40.82 million $ 621,563
Nov 28, 7 PM $ 0.0724
+1.01%
$ 40.81 million $ 621,377
Nov 28, 6 PM $ 0.0719
+0.00%
$ 40.4 million $ 621,258
Nov 28, 5 PM $ 0.0719
-0.52%
$ 40.4 million $ 621,095
Nov 28, 4 PM $ 0.0723
-0.42%
$ 40.74 million $ 620,911
Nov 28, 3 PM $ 0.0729
+0.48%
$ 41.07 million $ 620,295
Nov 28, 2 PM $ 0.0732
+0.70%
$ 41.28 million $ 620,257
Nov 28, 1 PM $ 0.0727
+0.80%
$ 41.21 million $ 620,205
Nov 28, 12 PM $ 0.0719
+0.72%
$ 40.54 million $ 619,846
Nov 28, 11 AM $ 0.0721
-0.81%
$ 40.65 million $ 620,656
Nov 28, 10 AM $ 0.0727
+0.12%
$ 40.95 million $ 620,887
Nov 28, 9 AM $ 0.0728
+1.19%
$ 40.76 million $ 620,805
Nov 28, 8 AM $ 0.0723
+0.19%
$ 40.73 million $ 622,198
Nov 28, 7 AM $ 0.0723
-0.33%
$ 40.76 million $ 621,669
Nov 28, 6 AM $ 0.0726
-0.30%
$ 40.91 million $ 621,273
Nov 28, 5 AM $ 0.0726
-0.52%
$ 40.91 million $ 621,725
Nov 28, 4 AM $ 0.073
+0.00%
$ 41.12 million $ 622,184
Nov 28, 3 AM $ 0.0727
+0.00%
$ 40.99 million $ 621,781
Nov 28, 2 AM $ 0.0729
-0.79%
$ 40.99 million $ 621,100
Nov 28, 1 AM $ 0.0734
-0.36%
$ 41.39 million $ 621,181
Nov 28, 12 AM $ 0.0737
+0.00%
$ 41.54 million $ 621,783
Nov 27, 11 PM $ 0.0747
+1.93%
$ 42.1 million $ 622,329
Nov 27, 10 PM $ 0.0733
+0.31%
$ 41.3 million $ 621,735
Nov 27, 9 PM $ 0.0731
-0.31%
$ 41.17 million $ 621,407
Nov 27, 8 PM $ 0.0731
+0.09%
$ 41.17 million $ 621,521