ARAI Token Historical Data

AA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.073
+0.16%
$ 41.14 million $ 621,424
Nov 27, 6 PM $ 0.0727
+0.06%
$ 40.97 million $ 621,089
Nov 27, 5 PM $ 0.0727
+0.25%
$ 40.96 million $ 621,634
Nov 27, 4 PM $ 0.0725
-0.97%
$ 40.81 million $ 619,689
Nov 27, 3 PM $ 0.0724
-0.19%
$ 40.78 million $ 619,071
Nov 27, 2 PM $ 0.0738
+1.76%
$ 41.6 million $ 618,946
Nov 27, 1 PM $ 0.0725
-0.54%
$ 40.88 million $ 619,044
Nov 27, 12 PM $ 0.0732
+0.00%
$ 41.23 million $ 616,113
Nov 27, 11 AM $ 0.0729
+0.00%
$ 41.11 million $ 615,286
Nov 27, 10 AM $ 0.0732
+0.00%
$ 41.23 million $ 614,768
Nov 27, 9 AM $ 0.0733
+0.41%
$ 41.31 million $ 613,881
Nov 27, 8 AM $ 0.0728
-0.19%
$ 41.15 million $ 614,319
Nov 27, 7 AM $ 0.0727
-0.30%
$ 40.97 million $ 615,270
Nov 27, 6 AM $ 0.0729
+0.00%
$ 41.1 million $ 615,829
Nov 27, 5 AM $ 0.0729
+0.45%
$ 41.1 million $ 615,306
Nov 27, 4 AM $ 0.0726
+0.54%
$ 40.69 million $ 615,382
Nov 27, 3 AM $ 0.0722
-0.92%
$ 40.69 million $ 615,700
Nov 27, 2 AM $ 0.0727
-0.31%
$ 40.95 million $ 615,624
Nov 27, 1 AM $ 0.0727
+1.17%
$ 40.95 million $ 615,439
Nov 27, 12 AM $ 0.072
+0.60%
$ 40.6 million $ 615,560
Nov 26, 11 PM $ 0.0716
-0.49%
$ 40.35 million $ 614,883
Nov 26, 10 PM $ 0.0711
-1.63%
$ 40.04 million $ 615,147
Nov 26, 9 PM $ 0.072
+0.13%
$ 40.58 million $ 615,386
Nov 26, 8 PM $ 0.0717
-1.36%
$ 40.42 million $ 615,767
Nov 26, 7 PM $ 0.0727
+0.44%
$ 40.98 million $ 615,792
Nov 26, 6 PM $ 0.0726
+0.96%
$ 40.93 million $ 616,123
Nov 26, 5 PM $ 0.0722
+3.01%
$ 40.67 million $ 616,098
Nov 26, 4 PM $ 0.0693
+0.15%
$ 39.05 million $ 618,317
Nov 26, 3 PM $ 0.0692
+0.58%
$ 38.82 million $ 619,752
Nov 26, 2 PM $ 0.0688
+2.06%
$ 38.77 million $ 619,686
Nov 26, 1 PM $ 0.0695
+0.61%
$ 39.14 million $ 619,956
Nov 26, 12 PM $ 0.07
+1.70%
$ 39.46 million $ 623,812
Nov 26, 11 AM $ 0.0691
+0.32%
$ 38.92 million $ 623,896
Nov 26, 10 AM $ 0.0688
-0.24%
$ 38.8 million $ 623,918
Nov 26, 9 AM $ 0.0692
+0.52%
$ 39.01 million $ 624,829
Nov 26, 8 AM $ 0.0687
-1.82%
$ 38.69 million $ 624,245
Nov 26, 7 AM $ 0.0699
+0.10%
$ 39.41 million $ 624,286
Nov 26, 6 AM $ 0.0702
+0.70%
$ 39.57 million $ 624,252
Nov 26, 5 AM $ 0.0697
-0.91%
$ 39.41 million $ 624,558
Nov 26, 4 AM $ 0.0704
+0.00%
$ 39.65 million $ 623,994
Nov 26, 3 AM $ 0.0701
-0.04%
$ 39.52 million $ 624,383
Nov 26, 2 AM $ 0.0702
+0.00%
$ 39.54 million $ 625,769
Nov 26, 1 AM $ 0.0699
-0.32%
$ 39.41 million $ 626,373
Nov 26, 12 AM $ 0.0699
-0.05%
$ 39.41 million $ 626,110
Nov 25, 11 PM $ 0.0702
+2.23%
$ 39.56 million $ 626,741
Nov 25, 10 PM $ 0.0684
-1.14%
$ 38.7 million $ 626,248
Nov 25, 9 PM $ 0.0694
+0.01%
$ 39.13 million $ 626,440
Nov 25, 8 PM $ 0.0692
+1.09%
$ 39.02 million $ 626,709
Nov 25, 7 PM $ 0.0683
-2.04%
$ 38.47 million $ 626,937
Nov 25, 6 PM $ 0.0697
-0.33%
$ 39.27 million $ 627,795