ARAI Token Historical Data

AA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0694
+1.44%
$ 39.1 million $ 627,294
Nov 25, 4 PM $ 0.0684
+0.00%
$ 38.55 million $ 627,245
Nov 25, 3 PM $ 0.0684
-0.09%
$ 38.55 million $ 627,408
Nov 25, 2 PM $ 0.0685
+0.17%
$ 38.58 million $ 626,782
Nov 25, 1 PM $ 0.0683
+0.07%
$ 38.52 million $ 627,475
Nov 25, 12 PM $ 0.0683
-0.70%
$ 38.51 million $ 626,553
Nov 25, 11 AM $ 0.0688
+1.03%
$ 38.78 million $ 627,885
Nov 25, 10 AM $ 0.0681
+0.02%
$ 38.38 million $ 627,308
Nov 25, 9 AM $ 0.0681
-0.52%
$ 38.36 million $ 627,008
Nov 25, 8 AM $ 0.0684
-1.17%
$ 38.56 million $ 627,266
Nov 25, 7 AM $ 0.0692
+0.10%
$ 38.99 million $ 627,535
Nov 25, 6 AM $ 0.069
-0.05%
$ 38.88 million $ 627,505
Nov 25, 5 AM $ 0.069
+0.17%
$ 38.86 million $ 627,450
Nov 25, 4 AM $ 0.069
-0.43%
$ 38.88 million $ 627,881
Nov 25, 3 AM $ 0.0693
+0.00%
$ 39.05 million $ 627,266
Nov 25, 2 AM $ 0.0694
-0.09%
$ 39.58 million $ 626,413
Nov 25, 1 AM $ 0.0694
-0.56%
$ 39.56 million $ 626,050
Nov 25, 12 AM $ 0.0698
+0.16%
$ 39.75 million $ 625,944
Nov 24, 11 PM $ 0.0697
+0.00%
$ 39.72 million $ 625,756
Nov 24, 10 PM $ 0.0697
+0.04%
$ 39.72 million $ 626,299
Nov 24, 9 PM $ 0.0697
-0.53%
$ 39.7 million $ 626,255
Nov 24, 8 PM $ 0.0701
+0.39%
$ 39.94 million $ 624,922
Nov 24, 7 PM $ 0.0699
+0.59%
$ 39.83 million $ 624,990
Nov 24, 6 PM $ 0.0694
-0.93%
$ 39.56 million $ 623,467
Nov 24, 5 PM $ 0.07
+2.48%
$ 39.91 million $ 623,195
Nov 24, 4 PM $ 0.0683
-0.51%
$ 38.94 million $ 623,257
Nov 24, 3 PM $ 0.0681
+1.38%
$ 38.82 million $ 622,951
Nov 24, 2 PM $ 0.067
-0.56%
$ 38.19 million $ 623,880
Nov 24, 1 PM $ 0.0676
+0.00%
$ 38.53 million $ 622,552
Nov 24, 12 PM $ 0.0676
-0.12%
$ 38.53 million $ 622,930
Nov 24, 11 AM $ 0.0676
+0.00%
$ 38.51 million $ 621,662
Nov 24, 10 AM $ 0.0676
-0.15%
$ 38.51 million $ 622,147
Nov 24, 9 AM $ 0.0677
-1.53%
$ 38.57 million $ 622,862
Nov 24, 8 AM $ 0.0687
+0.23%
$ 39.16 million $ 622,835
Nov 24, 7 AM $ 0.0686
+0.59%
$ 39.14 million $ 622,433
Nov 24, 6 AM $ 0.0682
-0.41%
$ 38.85 million $ 622,657
Nov 24, 5 AM $ 0.0682
+0.31%
$ 38.88 million $ 622,538
Nov 24, 4 AM $ 0.068
-0.60%
$ 38.76 million $ 622,171
Nov 24, 3 AM $ 0.0684
+0.16%
$ 38.99 million $ 622,385
Nov 24, 2 AM $ 0.0683
+0.70%
$ 38.93 million $ 622,925
Nov 24, 1 AM $ 0.0675
-1.31%
$ 38.45 million $ 622,823
Nov 24, 12 AM $ 0.0684
-0.30%
$ 38.96 million $ 622,303
Nov 23, 11 PM $ 0.0688
+0.00%
$ 39.2 million $ 621,896
Nov 23, 10 PM $ 0.0688
+0.00%
$ 39.2 million $ 621,892
Nov 23, 9 PM $ 0.0688
-0.95%
$ 39.2 million $ 621,611
Nov 23, 8 PM $ 0.0694
+0.00%
$ 39.58 million $ 622,047
Nov 23, 7 PM $ 0.0694
+0.61%
$ 39.58 million $ 621,916
Nov 23, 6 PM $ 0.0692
-0.53%
$ 39.43 million $ 622,492
Nov 23, 5 PM $ 0.0693
-0.14%
$ 39.52 million $ 623,126
Nov 23, 4 PM $ 0.0694
+0.16%
$ 39.54 million $ 622,933