ARAI Token Historical Data

AA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0678
+0.10%
$ 38.64 million $ 622,713
Nov 23, 2 PM $ 0.0677
+0.31%
$ 38.57 million $ 622,755
Nov 23, 1 PM $ 0.0674
-0.27%
$ 38.45 million $ 622,835
Nov 23, 12 PM $ 0.0674
-1.13%
$ 38.42 million $ 622,360
Nov 23, 11 AM $ 0.0682
+0.44%
$ 38.86 million $ 623,321
Nov 23, 10 AM $ 0.0677
+0.00%
$ 38.57 million $ 623,731
Nov 23, 9 AM $ 0.0679
+0.21%
$ 38.69 million $ 623,415
Nov 23, 8 AM $ 0.0677
-0.44%
$ 38.61 million $ 622,939
Nov 23, 7 AM $ 0.0678
-0.09%
$ 38.66 million $ 623,536
Nov 23, 6 AM $ 0.068
-0.22%
$ 38.78 million $ 622,495
Nov 23, 5 AM $ 0.0684
-0.44%
$ 38.99 million $ 622,463
Nov 23, 4 AM $ 0.0685
+1.11%
$ 39.02 million $ 622,344
Nov 23, 3 AM $ 0.0677
-0.28%
$ 38.59 million $ 622,478
Nov 23, 2 AM $ 0.0679
+0.28%
$ 38.7 million $ 621,881
Nov 23, 1 AM $ 0.0677
-0.03%
$ 38.59 million $ 622,210
Nov 23, 12 AM $ 0.0683
+1.11%
$ 38.91 million $ 621,844
Nov 22, 11 PM $ 0.0675
+0.28%
$ 38.48 million $ 622,313
Nov 22, 10 PM $ 0.0675
+1.28%
$ 38.45 million $ 622,620
Nov 22, 9 PM $ 0.0668
+0.25%
$ 38.09 million $ 622,680
Nov 22, 8 PM $ 0.0669
+0.34%
$ 38.12 million $ 623,041
Nov 22, 7 PM $ 0.0666
+0.00%
$ 37.98 million $ 622,933
Nov 22, 6 PM $ 0.0669
+0.51%
$ 37.84 million $ 623,165
Nov 22, 5 PM $ 0.0662
-0.05%
$ 37.74 million $ 622,990
Nov 22, 4 PM $ 0.0665
+0.48%
$ 37.91 million $ 622,616
Nov 22, 3 PM $ 0.0665
+0.47%
$ 37.91 million $ 622,639
Nov 22, 2 PM $ 0.0666
-0.42%
$ 37.97 million $ 622,457
Nov 22, 1 PM $ 0.0667
+0.01%
$ 38.01 million $ 623,030
Nov 22, 12 PM $ 0.0667
-0.17%
$ 38.01 million $ 622,972
Nov 22, 11 AM $ 0.0667
-0.07%
$ 38.01 million $ 622,664
Nov 22, 10 AM $ 0.0667
-0.33%
$ 38.03 million $ 621,833
Nov 22, 9 AM $ 0.0669
+0.33%
$ 38.16 million $ 622,047
Nov 22, 8 AM $ 0.0667
-0.36%
$ 38.04 million $ 622,716
Nov 22, 7 AM $ 0.067
-0.31%
$ 38.17 million $ 622,386
Nov 22, 6 AM $ 0.0671
+0.54%
$ 38.22 million $ 622,898
Nov 22, 5 AM $ 0.0669
-0.09%
$ 38.14 million $ 623,015
Nov 22, 4 AM $ 0.0668
-0.47%
$ 38.05 million $ 623,675
Nov 22, 3 AM $ 0.0671
-0.31%
$ 38.24 million $ 623,961
Nov 22, 2 AM $ 0.0673
-0.46%
$ 38.35 million $ 623,300
Nov 22, 1 AM $ 0.0676
+0.46%
$ 38.53 million $ 622,905
Nov 22, 12 AM $ 0.0671
-0.02%
$ 38.23 million $ 624,202
Nov 21, 11 PM $ 0.0669
+0.57%
$ 38.06 million $ 624,080
Nov 21, 10 PM $ 0.0669
-0.30%
$ 38.14 million $ 624,284
Nov 21, 9 PM $ 0.0669
-0.29%
$ 38.13 million $ 624,114
Nov 21, 8 PM $ 0.0671
+0.00%
$ 38.24 million $ 623,905
Nov 21, 7 PM $ 0.0673
+0.12%
$ 38.39 million $ 623,491
Nov 21, 6 PM $ 0.0673
-0.34%
$ 38.34 million $ 623,687
Nov 21, 5 PM $ 0.0677
+0.74%
$ 38.58 million $ 623,706
Nov 21, 4 PM $ 0.0672
+0.25%
$ 38.29 million $ 623,793
Nov 21, 3 PM $ 0.067
-0.34%
$ 38.21 million $ 624,581
Nov 21, 2 PM $ 0.0673
+0.08%
$ 38.34 million $ 625,939