ARAI Token Historical Data

AA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.067
-0.23%
$ 38.22 million $ 625,321
Nov 21, 12 PM $ 0.0672
+1.05%
$ 38.29 million $ 625,621
Nov 21, 11 AM $ 0.0665
+0.39%
$ 37.89 million $ 626,398
Nov 21, 10 AM $ 0.0664
-0.85%
$ 37.86 million $ 627,242
Nov 21, 9 AM $ 0.0674
-2.40%
$ 38.39 million $ 626,447
Nov 21, 8 AM $ 0.0692
-0.31%
$ 39.47 million $ 626,073
Nov 21, 7 AM $ 0.0695
-2.68%
$ 39.59 million $ 625,330
Nov 21, 6 AM $ 0.0716
-0.04%
$ 40.81 million $ 625,217
Nov 21, 5 AM $ 0.0719
+0.66%
$ 40.95 million $ 626,257
Nov 21, 4 AM $ 0.0716
-0.36%
$ 40.8 million $ 626,010
Nov 21, 3 AM $ 0.072
+0.48%
$ 41.02 million $ 625,425
Nov 21, 2 AM $ 0.072
-0.56%
$ 41.03 million $ 626,588
Nov 21, 1 AM $ 0.0724
-1.22%
$ 41.26 million $ 625,931
Nov 21, 12 AM $ 0.0728
+1.03%
$ 41.52 million $ 625,254
Nov 20, 11 PM $ 0.0728
-0.58%
$ 41.51 million $ 625,196
Nov 20, 10 PM $ 0.0734
+0.22%
$ 41.85 million $ 625,275
Nov 20, 9 PM $ 0.0734
+0.31%
$ 41.85 million $ 625,628
Nov 20, 8 PM $ 0.0732
-0.31%
$ 41.72 million $ 625,795
Nov 20, 7 PM $ 0.0734
-0.25%
$ 41.69 million $ 625,676
Nov 20, 6 PM $ 0.0736
-0.80%
$ 41.95 million $ 624,838
Nov 20, 5 PM $ 0.074
-1.12%
$ 42.16 million $ 624,638
Nov 20, 4 PM $ 0.0748
-1.43%
$ 42.64 million $ 625,319
Nov 20, 3 PM $ 0.0762
-2.51%
$ 43.44 million $ 624,912
Nov 20, 2 PM $ 0.0784
+0.00%
$ 44.7 million $ 623,154
Nov 20, 1 PM $ 0.0782
-0.01%
$ 44.56 million $ 622,929
Nov 20, 12 PM $ 0.0784
+0.32%
$ 44.71 million $ 623,194
Nov 20, 11 AM $ 0.0782
-0.50%
$ 44.56 million $ 622,144
Nov 20, 10 AM $ 0.0786
-0.05%
$ 44.78 million $ 621,268
Nov 20, 9 AM $ 0.0786
-0.39%
$ 44.81 million $ 621,460
Nov 20, 8 AM $ 0.0792
+0.32%
$ 45.13 million $ 621,919
Nov 20, 7 AM $ 0.0789
+0.30%
$ 45.13 million $ 621,984
Nov 20, 6 AM $ 0.0788
-1.37%
$ 44.92 million $ 621,872
Nov 20, 5 AM $ 0.0799
+0.47%
$ 45.54 million $ 620,941
Nov 20, 4 AM $ 0.0793
-0.01%
$ 45.19 million $ 621,273
Nov 20, 3 AM $ 0.0793
+0.00%
$ 45.19 million $ 621,080
Nov 20, 2 AM $ 0.0795
+1.38%
$ 45.33 million $ 621,016
Nov 20, 1 AM $ 0.079
+0.75%
$ 45.05 million $ 621,551
Nov 20, 12 AM $ 0.0784
+0.64%
$ 44.71 million $ 621,250
Nov 19, 11 PM $ 0.0782
+0.00%
$ 44.56 million $ 621,148
Nov 19, 10 PM $ 0.0779
+0.00%
$ 44.43 million $ 621,166
Nov 19, 9 PM $ 0.0782
+1.22%
$ 44.56 million $ 620,921
Nov 19, 8 PM $ 0.077
-1.05%
$ 43.89 million $ 620,806
Nov 19, 7 PM $ 0.0778
+0.00%
$ 44.35 million $ 620,869
Nov 19, 6 PM $ 0.0778
-0.40%
$ 44.35 million $ 621,812
Nov 19, 5 PM $ 0.0779
-0.06%
$ 44.39 million $ 621,831
Nov 19, 4 PM $ 0.0779
-1.78%
$ 44.42 million $ 620,890
Nov 19, 3 PM $ 0.0789
-4.56%
$ 45 million $ 620,772
Nov 19, 2 PM $ 0.0825
-0.71%
$ 47 million $ 620,630
Nov 19, 1 PM $ 0.0828
-0.31%
$ 47.19 million $ 621,519
Nov 19, 12 PM $ 0.0828
-0.25%
$ 47.19 million $ 621,838