ARAI Token Historical Data

AA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.083
-0.36%
$ 47.31 million $ 622,160
Nov 19, 10 AM $ 0.083
+0.22%
$ 47.33 million $ 623,036
Nov 19, 9 AM $ 0.0831
-1.30%
$ 47.37 million $ 623,702
Nov 19, 8 AM $ 0.0842
+1.43%
$ 47.37 million $ 623,052
Nov 19, 7 AM $ 0.083
-0.30%
$ 47.32 million $ 623,100
Nov 19, 6 AM $ 0.0833
-0.29%
$ 47.46 million $ 623,173
Nov 19, 5 AM $ 0.0835
-0.82%
$ 47.6 million $ 622,890
Nov 19, 4 AM $ 0.0839
+0.00%
$ 47.84 million $ 622,358
Nov 19, 3 AM $ 0.0839
+0.00%
$ 47.84 million $ 622,272
Nov 19, 2 AM $ 0.0839
+0.05%
$ 47.84 million $ 621,299
Nov 19, 1 AM $ 0.0835
+0.15%
$ 47.58 million $ 621,447
Nov 19, 12 AM $ 0.0834
-0.32%
$ 47.51 million $ 621,923
Nov 18, 11 PM $ 0.0834
-0.49%
$ 47.51 million $ 622,242
Nov 18, 10 PM $ 0.0838
+0.00%
$ 47.75 million $ 621,375
Nov 18, 9 PM $ 0.0838
-0.13%
$ 47.75 million $ 621,671
Nov 18, 8 PM $ 0.0835
+0.00%
$ 47.58 million $ 621,780
Nov 18, 7 PM $ 0.0839
+0.00%
$ 47.58 million $ 621,949
Nov 18, 6 PM $ 0.0837
+0.05%
$ 47.7 million $ 621,466
Nov 18, 5 PM $ 0.0836
-0.27%
$ 47.68 million $ 621,350
Nov 18, 4 PM $ 0.0839
+1.00%
$ 47.81 million $ 621,360
Nov 18, 3 PM $ 0.0831
-0.71%
$ 47.34 million $ 621,731
Nov 18, 2 PM $ 0.0837
+0.00%
$ 47.68 million $ 621,715
Nov 18, 1 PM $ 0.0838
-0.54%
$ 47.76 million $ 621,899
Nov 18, 12 PM $ 0.0842
-0.65%
$ 48.02 million $ 621,034
Nov 18, 11 AM $ 0.0848
-0.26%
$ 48.34 million $ 620,733
Nov 18, 10 AM $ 0.085
+0.31%
$ 48.46 million $ 620,328
Nov 18, 9 AM $ 0.0851
-0.18%
$ 48.52 million $ 619,631
Nov 18, 8 AM $ 0.0853
+0.00%
$ 48.61 million $ 620,282
Nov 18, 7 AM $ 0.0849
+0.29%
$ 48.39 million $ 620,717
Nov 18, 6 AM $ 0.0846
+0.26%
$ 48.25 million $ 620,848
Nov 18, 5 AM $ 0.0844
-0.23%
$ 48.09 million $ 620,794
Nov 18, 4 AM $ 0.0841
-0.62%
$ 47.94 million $ 620,673
Nov 18, 3 AM $ 0.0846
-1.14%
$ 48.23 million $ 621,228
Nov 18, 2 AM $ 0.0856
-0.45%
$ 48.79 million $ 621,338
Nov 18, 1 AM $ 0.086
+0.58%
$ 49.01 million $ 621,025
Nov 18, 12 AM $ 0.0857
+0.11%
$ 48.82 million $ 621,360
Nov 17, 11 PM $ 0.0869
+1.04%
$ 48.81 million $ 621,332
Nov 17, 10 PM $ 0.0857
+0.21%
$ 48.85 million $ 621,493
Nov 17, 9 PM $ 0.0855
-1.46%
$ 48.75 million $ 620,932
Nov 17, 8 PM $ 0.0865
-0.59%
$ 49.32 million $ 620,652
Nov 17, 7 PM $ 0.087
-0.71%
$ 49.61 million $ 620,126
Nov 17, 6 PM $ 0.0879
-0.23%
$ 50.13 million $ 620,085
Nov 17, 5 PM $ 0.0884
+0.19%
$ 50.4 million $ 620,327
Nov 17, 4 PM $ 0.0876
-0.66%
$ 49.91 million $ 621,433
Nov 17, 3 PM $ 0.0881
-0.82%
$ 50.24 million $ 621,507
Nov 17, 2 PM $ 0.0889
+1.58%
$ 50.66 million $ 621,613
Nov 17, 1 PM $ 0.0878
-2.21%
$ 50.73 million $ 621,255
Nov 17, 12 PM $ 0.0901
+0.00%
$ 51.34 million $ 622,060
Nov 17, 11 AM $ 0.0898
-0.30%
$ 51.19 million $ 622,128
Nov 17, 10 AM $ 0.0907
-0.44%
$ 51.68 million $ 622,183