ARAI Token Historical Data

AA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0908
-0.48%
$ 51.75 million $ 622,034
Nov 17, 8 AM $ 0.0912
+0.00%
$ 52 million $ 621,545
Nov 17, 7 AM $ 0.0909
+0.04%
$ 51.78 million $ 621,850
Nov 17, 6 AM $ 0.0908
-0.01%
$ 51.77 million $ 622,174
Nov 17, 5 AM $ 0.0908
-0.03%
$ 51.77 million $ 622,765
Nov 17, 4 AM $ 0.0912
+0.43%
$ 52 million $ 622,847
Nov 17, 3 AM $ 0.0912
+0.43%
$ 51.98 million $ 623,055
Nov 17, 2 AM $ 0.0908
-0.02%
$ 51.75 million $ 623,424
Nov 17, 1 AM $ 0.0911
+0.00%
$ 51.92 million $ 623,357
Nov 17, 12 AM $ 0.0909
-0.69%
$ 51.8 million $ 623,078
Nov 16, 11 PM $ 0.0918
+1.38%
$ 52.34 million $ 622,483
Nov 16, 10 PM $ 0.0903
-0.31%
$ 51.47 million $ 622,974
Nov 16, 9 PM $ 0.0903
+0.85%
$ 51.47 million $ 623,725
Nov 16, 8 PM $ 0.0895
-0.08%
$ 51.04 million $ 624,165
Nov 16, 7 PM $ 0.089
-1.42%
$ 50.71 million $ 624,547
Nov 16, 6 PM $ 0.0897
-0.54%
$ 51.15 million $ 624,723
Nov 16, 5 PM $ 0.0902
-2.18%
$ 51.42 million $ 624,432
Nov 16, 4 PM $ 0.0922
-0.54%
$ 52.56 million $ 623,613
Nov 16, 3 PM $ 0.0928
-0.36%
$ 52.91 million $ 623,043
Nov 16, 2 PM $ 0.0941
+0.32%
$ 53.64 million $ 623,404
Nov 16, 1 PM $ 0.0938
-0.46%
$ 53.47 million $ 622,458
Nov 16, 12 PM $ 0.0936
-0.40%
$ 53.35 million $ 622,230
Nov 16, 11 AM $ 0.094
-0.20%
$ 53.56 million $ 622,477
Nov 16, 10 AM $ 0.0946
+0.27%
$ 53.92 million $ 622,866
Nov 16, 9 AM $ 0.0952
+1.77%
$ 54.29 million $ 623,765
Nov 16, 8 AM $ 0.0936
-0.60%
$ 53.35 million $ 624,402
Nov 16, 7 AM $ 0.0937
-0.84%
$ 53.41 million $ 624,176
Nov 16, 6 AM $ 0.094
+0.32%
$ 53.58 million $ 624,180
Nov 16, 5 AM $ 0.0937
-0.25%
$ 53.41 million $ 624,581
Nov 16, 4 AM $ 0.0933
-0.22%
$ 53.2 million $ 624,942
Nov 16, 3 AM $ 0.0938
+0.83%
$ 53.48 million $ 624,388
Nov 16, 2 AM $ 0.0934
-0.10%
$ 53.21 million $ 623,909
Nov 16, 1 AM $ 0.0934
-0.01%
$ 53.27 million $ 623,645
Nov 16, 12 AM $ 0.0939
+0.00%
$ 53.54 million $ 623,828
Nov 15, 11 PM $ 0.0939
+0.32%
$ 53.54 million $ 626,105
Nov 15, 10 PM $ 0.0936
+0.00%
$ 53.37 million $ 625,794
Nov 15, 9 PM $ 0.0936
-0.99%
$ 53.38 million $ 625,016
Nov 15, 8 PM $ 0.0946
-0.93%
$ 53.91 million $ 625,408
Nov 15, 7 PM $ 0.0955
+0.05%
$ 54.42 million $ 626,388
Nov 15, 6 PM $ 0.0955
+0.86%
$ 54.45 million $ 626,115
Nov 15, 5 PM $ 0.0947
+0.58%
$ 53.99 million $ 626,162
Nov 15, 4 PM $ 0.0942
+0.13%
$ 53.76 million $ 626,024
Nov 15, 3 PM $ 0.094
-0.19%
$ 53.6 million $ 626,733
Nov 15, 2 PM $ 0.0945
-0.48%
$ 53.87 million $ 626,702
Nov 15, 1 PM $ 0.095
+0.86%
$ 54.17 million $ 627,571
Nov 15, 12 PM $ 0.0942
+0.36%
$ 53.7 million $ 627,135
Nov 15, 11 AM $ 0.0939
-0.14%
$ 53.51 million $ 627,519
Nov 15, 10 AM $ 0.094
-0.45%
$ 53.59 million $ 627,111
Nov 15, 9 AM $ 0.0941
+0.27%
$ 53.65 million $ 626,582
Nov 15, 8 AM $ 0.094
+0.16%
$ 53.59 million $ 628,004