ARAI Token Historical Data

AA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0939
-0.20%
$ 53.5 million $ 627,596
Nov 15, 6 AM $ 0.0939
-0.14%
$ 53.51 million $ 626,687
Nov 15, 5 AM $ 0.094
-0.03%
$ 53.58 million $ 625,205
Nov 15, 4 AM $ 0.094
-0.14%
$ 53.6 million $ 624,521
Nov 15, 3 AM $ 0.0942
+0.27%
$ 53.7 million $ 624,211
Nov 15, 2 AM $ 0.094
+0.19%
$ 53.55 million $ 624,743
Nov 15, 1 AM $ 0.0935
+1.11%
$ 53.32 million $ 625,024
Nov 15, 12 AM $ 0.0925
+3.53%
$ 52.73 million $ 624,743
Nov 14, 11 PM $ 0.0891
-0.27%
$ 50.78 million $ 622,323
Nov 14, 10 PM $ 0.0896
+0.87%
$ 51.08 million $ 621,978
Nov 14, 9 PM $ 0.0888
-0.34%
$ 50.64 million $ 622,566
Nov 14, 8 PM $ 0.0892
-1.17%
$ 50.82 million $ 621,923
Nov 14, 7 PM $ 0.0899
+0.12%
$ 51.26 million $ 621,490
Nov 14, 6 PM $ 0.0898
-0.19%
$ 51.2 million $ 621,904
Nov 14, 5 PM $ 0.0902
+0.28%
$ 51.4 million $ 621,620
Nov 14, 4 PM $ 0.0902
+0.22%
$ 51.4 million $ 625,035
Nov 14, 3 PM $ 0.0904
+1.31%
$ 51.54 million $ 625,365
Nov 14, 2 PM $ 0.0894
+1.46%
$ 50.95 million $ 625,594
Nov 14, 1 PM $ 0.0881
-0.13%
$ 50.24 million $ 625,111
Nov 14, 12 PM $ 0.0885
-4.78%
$ 50.43 million $ 625,840
Nov 14, 11 AM $ 0.0929
+3.34%
$ 52.96 million $ 626,029
Nov 14, 10 AM $ 0.0907
-2.46%
$ 51.68 million $ 626,457
Nov 14, 9 AM $ 0.093
-5.23%
$ 52.98 million $ 626,583
Nov 14, 8 AM $ 0.0976
-4.71%
$ 55.65 million $ 625,199
Nov 14, 7 AM $ 0.103
-1.34%
$ 58.54 million $ 625,393
Nov 14, 6 AM $ 0.105
-1.12%
$ 59.62 million $ 625,949
Nov 14, 5 AM $ 0.105
+0.00%
$ 60 million $ 626,355
Nov 14, 4 AM $ 0.105
-1.34%
$ 59.92 million $ 626,812
Nov 14, 3 AM $ 0.107
-0.06%
$ 60.74 million $ 627,158
Nov 14, 2 AM $ 0.107
+0.78%
$ 60.77 million $ 627,586
Nov 14, 1 AM $ 0.106
+0.60%
$ 60.3 million $ 627,613
Nov 14, 12 AM $ 0.106
+0.31%
$ 60.29 million $ 627,272
Nov 13, 11 PM $ 0.105
+0.41%
$ 60.1 million $ 628,109
Nov 13, 10 PM $ 0.105
+0.48%
$ 59.85 million $ 628,547
Nov 13, 9 PM $ 0.105
+0.32%
$ 59.57 million $ 628,689
Nov 13, 8 PM $ 0.105
+0.00%
$ 59.57 million $ 628,519
Nov 13, 7 PM $ 0.104
+0.92%
$ 59.38 million $ 628,212
Nov 13, 6 PM $ 0.104
+1.21%
$ 59 million $ 628,562
Nov 13, 5 PM $ 0.102
-4.72%
$ 58.29 million $ 628,740
Nov 13, 4 PM $ 0.107
-0.60%
$ 60.9 million $ 626,290
Nov 13, 3 PM $ 0.108
-1.25%
$ 61.31 million $ 626,349
Nov 13, 2 PM $ 0.108
-1.16%
$ 61.74 million $ 626,142
Nov 13, 1 PM $ 0.11
-0.91%
$ 62.6 million $ 626,369
Nov 13, 12 PM $ 0.111
-0.48%
$ 62.99 million $ 625,915
Nov 13, 11 AM $ 0.11
+0.57%
$ 62.93 million $ 624,831
Nov 13, 10 AM $ 0.11
+0.42%
$ 62.77 million $ 624,548
Nov 13, 9 AM $ 0.11
-0.36%
$ 62.51 million $ 624,813
Nov 13, 8 AM $ 0.11
+1.13%
$ 62.8 million $ 624,328
Nov 13, 7 AM $ 0.11
-0.68%
$ 62.46 million $ 624,366
Nov 13, 6 AM $ 0.11
+0.08%
$ 62.7 million $ 624,816