Coinranking
ARAI Token Historical Data
AA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 26, 2025 | $0.128 | +6.04% | ||
| Oct 25, 2025 | $0.121 | -0.73% | ||
| Oct 24, 2025 | $0.122 | -2.65% | ||
| Oct 23, 2025 | $0.124 | +4.56% | ||
| Oct 22, 2025 | $0.118 | -0.92% | ||
| Oct 21, 2025 | $0.12 | -0.03% | ||
| Oct 20, 2025 | $0.12 | -6.04% | ||
| Oct 19, 2025 | $0.128 | +2.58% | ||
| Oct 18, 2025 | $0.125 | +4.07% | ||
| Oct 17, 2025 | $0.121 | +2.78% | ||
| Oct 16, 2025 | $0.119 | +1.25% | ||
| Oct 15, 2025 | $0.116 | -4.26% | ||
| Oct 14, 2025 | $0.12 | -8.21% | ||
| Oct 13, 2025 | $0.131 | +0.89% | ||
| Oct 12, 2025 | $0.13 | +5.66% | ||
| Oct 11, 2025 | $0.123 | +10.51% | ||
| Oct 10, 2025 | $0.112 | -15.26% | ||
| Oct 9, 2025 | $0.132 | +1.18% | ||
| Oct 8, 2025 | $0.131 | -0.51% | ||
| Oct 7, 2025 | $0.131 | +0.45% | ||
| Oct 6, 2025 | $0.131 | +5.09% | ||
| Oct 5, 2025 | $0.125 | -6.26% | ||
| Oct 4, 2025 | $0.133 | -4.95% | ||
| Oct 3, 2025 | $0.139 | -0.22% | ||
| Oct 2, 2025 | $0.138 | +1.42% | ||
| Oct 1, 2025 | $0.137 | +1.31% | ||
| Sep 30, 2025 | $0.13 | -2.04% | ||
| Sep 29, 2025 | $0.133 | +6.56% | ||
| Sep 28, 2025 | $0.124 | -7.48% | ||
| Sep 27, 2025 | $0.135 | +2.87% | ||
| Sep 26, 2025 | $0.128 | +5.53% | ||
| Sep 25, 2025 | $0.116 | +1.65% | ||
| Sep 24, 2025 | $0.112 | +2.92% | ||
| Sep 23, 2025 | $0.103 | +0.46% | ||
| Sep 22, 2025 | $0.104 | -19.03% | ||
| Sep 21, 2025 | $0.11 | -13.32% | ||
| Sep 20, 2025 | $0.128 | +29.37% | ||
| Sep 19, 2025 | $0.102 | +2.35% | ||
| Sep 18, 2025 | $0.104 | -9.45% | ||
| Sep 17, 2025 | $0.116 | -17.45% | ||
| Sep 16, 2025 | $0.138 | +8.08% | ||
| Sep 15, 2025 | $0.131 | +29.52% | ||
| Sep 13, 2025 | $0.0943 | +34.65% | ||
| Sep 12, 2025 | $0.0702 | -7.12% | ||