ARAI Token Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0113
+3.39%
$ 11.33 million $ 385
Mar 19, 10 PM $ 0.011
-1.53%
$ 11.03 million $ 372
Mar 19, 9 PM $ 0.0112
+1.34%
$ 11.19 million $ 372
Mar 19, 8 PM $ 0.0111
-2.69%
$ 11.13 million $ 364
Mar 19, 7 PM $ 0.0115
-4.82%
$ 11.51 million $ 336
Mar 19, 6 PM $ 0.0121
+3.70%
$ 12.07 million $ 317
Mar 19, 5 PM $ 0.0116
+1.82%
$ 11.6 million $ 310
Mar 19, 4 PM $ 0.0114
+8.91%
$ 11.37 million $ 303
Mar 19, 3 PM $ 0.0104
-0.97%
$ 10.44 million $ 343
Mar 19, 2 PM $ 0.0105
+0.11%
$ 10.45 million $ 340
Mar 19, 1 PM $ 0.0104
-6.77%
$ 10.41 million $ 333
Mar 19, 12 PM $ 0.0112
+0.02%
$ 11.18 million $ 320
Mar 19, 11 AM $ 0.0112
-1.66%
$ 11.17 million $ 338
Mar 19, 10 AM $ 0.0114
+4.53%
$ 11.39 million $ 370
Mar 19, 9 AM $ 0.011
-7.05%
$ 10.98 million $ 372
Mar 19, 8 AM $ 0.012
-3.64%
$ 11.97 million $ 324
Mar 19, 7 AM $ 0.0126
+1.99%
$ 12.57 million $ 289
Mar 19, 6 AM $ 0.0123
-10.02%
$ 12.32 million $ 293
Mar 19, 5 AM $ 0.0137
-1.31%
$ 13.73 million $ 262
Mar 19, 4 AM $ 0.0138
-8.75%
$ 13.82 million $ 241
Mar 19, 3 AM $ 0.0152
-0.10%
$ 15.2 million $ 225
Mar 19, 2 AM $ 0.0152
-0.02%
$ 15.24 million $ 226
Mar 19, 1 AM $ 0.0152
-0.26%
$ 15.23 million $ 230
Mar 19, 12 AM $ 0.0152
-0.25%
$ 15.22 million $ 243
Mar 18, 11 PM $ 0.0153
+0.88%
$ 15.26 million $ 247
Mar 18, 9 PM $ 0.015
+0.00%
$ 15.04 million $ 244
Mar 18, 7 PM $ 0.0152
+0.23%
$ 15.19 million $ 248
Mar 18, 6 PM $ 0.0152
+0.17%
$ 15.24 million $ 251
Mar 18, 5 PM $ 0.0152
+0.61%
$ 15.16 million $ 254
Mar 18, 4 PM $ 0.015
-5.84%
$ 15.01 million $ 252
Mar 18, 3 PM $ 0.016
-2.43%
$ 16 million $ 198
Mar 18, 2 PM $ 0.0166
+0.00%
$ 16.63 million $ 209
Mar 18, 1 PM $ 0.0165
-1.00%
$ 16.71 million $ 216
Mar 18, 12 PM $ 0.0168
+4.09%
$ -- $ 209
Mar 18, 11 AM $ 0.0161
-10.33%
$ 16.07 million $ 207
Mar 18, 10 AM $ 0.0179
+1.36%
$ 18.03 million $ 169
Mar 18, 9 AM $ 0.0178
+0.43%
$ 17.76 million $ 161
Mar 18, 8 AM $ 0.0176
+1.06%
$ 17.56 million $ 168
Mar 18, 7 AM $ 0.0174
+4.15%
$ 17.42 million $ 154
Mar 18, 5 AM $ 0.0166
+0.47%
$ 16.61 million $ 169
Mar 18, 4 AM $ 0.0165
-0.21%
$ 16.53 million $ 175
Mar 18, 3 AM $ 0.0166
-0.02%
$ 16.57 million $ 200
Mar 18, 2 AM $ 0.0166
+0.24%
$ 16.62 million $ 220
Mar 18, 1 AM $ 0.0166
-0.29%
$ 16.57 million $ 236
Mar 18, 12 AM $ 0.0167
-0.76%
$ 16.7 million $ 249
Mar 17, 11 PM $ 0.0169
+0.00%
$ 16.94 million $ 305
Mar 17, 9 PM $ 0.0172
+0.00%
$ 17.17 million $ 380
Mar 17, 8 PM $ 0.0171
+1.12%
$ 17.11 million $ 379
Mar 17, 7 PM $ 0.0169
-0.27%
$ 16.92 million $ 379
Mar 17, 6 PM $ 0.0169
-1.41%
$ 16.88 million $ 384