Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARAI Token Historical Data

AA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.00704
+0.16%
$2.46 million $313,139
Sep 22, 10 PM $0.00703
+0.26%
$2.46 million $313,637
Sep 22, 9 PM $0.00701
-0.01%
$2.45 million $316,547
Sep 22, 8 PM $0.007
-0.46%
$2.45 million $318,571
Sep 22, 7 PM $0.00703
-1.39%
$2.46 million $319,103
Sep 22, 6 PM $0.00713
-0.12%
$2.49 million $319,496
Sep 22, 5 PM $0.00714
-0.03%
$2.5 million $320,730
Sep 22, 4 PM $0.00714
+0.13%
$2.5 million $322,508
Sep 22, 3 PM $0.00714
-0.38%
$2.5 million $322,617
Sep 22, 2 PM $0.00714
-0.97%
$2.5 million $321,213
Sep 22, 1 PM $0.00721
-0.30%
$2.52 million $321,906
Sep 22, 12 PM $0.00726
+1.09%
$2.54 million $321,092
Sep 22, 11 AM $0.00719
-0.03%
$2.51 million $322,074
Sep 22, 10 AM $0.00719
-0.22%
$2.52 million $323,289
Sep 22, 9 AM $0.00722
+0.01%
$2.52 million $334,425
Sep 22, 8 AM $0.0072
-0.52%
$2.52 million $371,919
Sep 22, 7 AM $0.00718
-0.35%
$2.51 million $378,017
Sep 22, 6 AM $0.00721
+0.04%
$2.52 million $405,824
Sep 22, 5 AM $0.00721
+0.22%
$2.52 million $410,199
Sep 22, 4 AM $0.00721
-0.16%
$2.52 million $410,822
Sep 22, 3 AM $0.00721
-0.73%
$2.52 million $409,911
Sep 22, 2 AM $0.00726
-1.66%
$2.54 million $412,052
Sep 22, 1 AM $0.00738
-0.65%
$2.58 million $410,617
Sep 22, 12 AM $0.00745
+0.69%
$2.6 million $414,747
Sep 21, 11 PM $0.0074
-1.99%
$2.59 million $417,171
Sep 21, 10 PM $0.00754
+0.43%
$2.64 million $417,033
Sep 21, 9 PM $0.00751
+1.93%
$2.63 million $415,809
Sep 21, 8 PM $0.00737
+1.26%
$2.58 million $415,249
Sep 21, 7 PM $0.00728
+0.60%
$2.54 million $411,931
Sep 21, 6 PM $0.00724
+0.86%
$2.53 million $391,474
Sep 21, 5 PM $0.00718
-1.70%
$2.51 million $367,809
Sep 21, 4 PM $0.0073
+0.75%
$2.55 million $347,861
Sep 21, 3 PM $0.00727
+0.45%
$2.54 million $332,767
Sep 21, 2 PM $0.00716
-0.14%
$2.5 million $328,522
Sep 21, 1 PM $0.0071
-0.24%
$2.48 million $326,057
Sep 21, 12 PM $0.00712
+0.37%
$2.49 million $326,789
Sep 21, 11 AM $0.00708
-2.25%
$2.48 million $325,589
Sep 21, 10 AM $0.00722
-0.02%
$2.52 million $320,832
Sep 21, 9 AM $0.00721
-1.86%
$2.52 million $310,046
Sep 21, 8 AM $0.00735
+2.06%
$2.57 million $285,747
Sep 21, 7 AM $0.0072
+2.44%
$2.52 million $260,132
Sep 21, 6 AM $0.00702
+1.91%
$2.45 million $234,734
Sep 21, 5 AM $0.00688
+0.64%
$2.4 million $209,663
Sep 21, 4 AM $0.00683
-0.04%
$2.39 million $190,292
Sep 21, 3 AM $0.00683
+0.25%
$2.39 million $169,764
Sep 21, 2 AM $0.00681
+0.07%
$2.38 million $149,482
Sep 21, 1 AM $0.00683
-0.46%
$2.38 million $128,590
Sep 21, 12 AM $0.00686
-0.14%
$2.4 million $110,215
Sep 20, 11 PM $0.00686
-0.10%
$2.4 million $88,327
Sep 20, 10 PM $0.00687
+0.99%
$2.4 million $68,491