ARAI Token Historical Data

AA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.11
+0.34%
$ 62.72 million $ 625,539
Nov 13, 4 AM $ 0.11
-1.72%
$ 62.67 million $ 625,174
Nov 13, 3 AM $ 0.112
+0.12%
$ 63.87 million $ 624,831
Nov 13, 2 AM $ 0.112
-0.06%
$ 63.79 million $ 624,230
Nov 13, 1 AM $ 0.112
+0.41%
$ 64.03 million $ 623,280
Nov 13, 12 AM $ 0.112
+0.00%
$ 63.96 million $ 623,924
Nov 12, 11 PM $ 0.112
-0.30%
$ 63.77 million $ 623,879
Nov 12, 10 PM $ 0.112
+0.00%
$ 63.77 million $ 623,902
Nov 12, 9 PM $ 0.112
-0.30%
$ 63.77 million $ 622,656
Nov 12, 8 PM $ 0.112
+1.43%
$ 63.96 million $ 622,811
Nov 12, 7 PM $ 0.111
-3.98%
$ 63.22 million $ 623,143
Nov 12, 6 PM $ 0.115
-0.09%
$ 65.53 million $ 622,527
Nov 12, 5 PM $ 0.115
-0.87%
$ 65.59 million $ 622,535
Nov 12, 4 PM $ 0.116
-0.79%
$ 66.17 million $ 621,159
Nov 12, 3 PM $ 0.117
-0.21%
$ 66.79 million $ 620,593
Nov 12, 2 PM $ 0.117
-0.99%
$ 66.93 million $ 621,488
Nov 12, 1 PM $ 0.118
+0.31%
$ 67.27 million $ 621,788
Nov 12, 12 PM $ 0.118
+0.03%
$ 67.06 million $ 621,879
Nov 12, 11 AM $ 0.118
-0.05%
$ 67.04 million $ 621,683
Nov 12, 10 AM $ 0.118
-0.30%
$ 67.08 million $ 621,831
Nov 12, 9 AM $ 0.118
+0.22%
$ 67.39 million $ 621,208
Nov 12, 8 AM $ 0.118
+0.48%
$ 67.24 million $ 621,732
Nov 12, 7 AM $ 0.118
+0.32%
$ 67.24 million $ 621,475
Nov 12, 6 AM $ 0.118
+0.43%
$ 67.24 million $ 620,887
Nov 12, 5 AM $ 0.117
+0.44%
$ 66.95 million $ 620,296
Nov 12, 4 AM $ 0.117
-0.30%
$ 66.66 million $ 620,929
Nov 12, 3 AM $ 0.117
-0.27%
$ 66.65 million $ 621,221
Nov 12, 2 AM $ 0.117
+0.12%
$ 66.86 million $ 621,669
Nov 12, 1 AM $ 0.117
+0.00%
$ 66.78 million $ 622,803
Nov 12, 12 AM $ 0.117
+0.36%
$ 66.65 million $ 622,929
Nov 11, 11 PM $ 0.116
+0.00%
$ 66.4 million $ 622,133
Nov 11, 10 PM $ 0.116
+0.31%
$ 66.4 million $ 621,772
Nov 11, 9 PM $ 0.117
+1.05%
$ 66.06 million $ 622,637
Nov 11, 8 PM $ 0.116
-0.16%
$ 66.35 million $ 622,922
Nov 11, 7 PM $ 0.117
-0.53%
$ 66.54 million $ 622,235
Nov 11, 6 PM $ 0.117
+0.18%
$ 66.57 million $ 622,758
Nov 11, 5 PM $ 0.116
-0.98%
$ 66.21 million $ 622,912
Nov 11, 4 PM $ 0.117
-0.55%
$ 66.86 million $ 623,242
Nov 11, 3 PM $ 0.118
-0.16%
$ 67.23 million $ 623,617
Nov 11, 2 PM $ 0.118
-0.45%
$ 67.34 million $ 622,488
Nov 11, 1 PM $ 0.119
+0.00%
$ 67.64 million $ 622,538
Nov 11, 12 PM $ 0.119
+0.00%
$ 67.85 million $ 622,384
Nov 11, 11 AM $ 0.119
+0.24%
$ 67.85 million $ 623,019
Nov 11, 10 AM $ 0.119
+0.17%
$ 67.69 million $ 622,878
Nov 11, 9 AM $ 0.119
+1.18%
$ 67.7 million $ 623,150
Nov 11, 8 AM $ 0.117
-1.50%
$ 66.91 million $ 622,220
Nov 11, 7 AM $ 0.119
+0.04%
$ 68.08 million $ 622,235
Nov 11, 6 AM $ 0.119
+0.14%
$ 67.9 million $ 621,594
Nov 11, 5 AM $ 0.118
-0.75%
$ 67.81 million $ 621,339
Nov 11, 4 AM $ 0.119
-0.30%
$ 67.78 million $ 621,155