ARAI Token Historical Data

AA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.119
+0.00%
$ 67.98 million $ 620,693
Nov 11, 2 AM $ 0.119
+0.64%
$ 67.92 million $ 620,382
Nov 11, 1 AM $ 0.118
-0.10%
$ 67.48 million $ 620,680
Nov 11, 12 AM $ 0.119
+0.00%
$ 67.55 million $ 620,387
Nov 10, 11 PM $ 0.119
+0.00%
$ 67.55 million $ 621,220
Nov 10, 10 PM $ 0.119
+0.22%
$ 67.55 million $ 621,801
Nov 10, 9 PM $ 0.119
+0.07%
$ 67.61 million $ 621,900
Nov 10, 8 PM $ 0.118
-0.56%
$ 67.56 million $ 621,688
Nov 10, 7 PM $ 0.118
-3.02%
$ 67.46 million $ 621,566
Nov 10, 6 PM $ 0.122
+3.28%
$ 69.56 million $ 621,190
Nov 10, 5 PM $ 0.118
+0.98%
$ 67.36 million $ 620,362
Nov 10, 4 PM $ 0.117
-0.38%
$ 66.47 million $ 621,457
Nov 10, 3 PM $ 0.117
-0.09%
$ 66.84 million $ 620,586
Nov 10, 2 PM $ 0.118
-0.79%
$ 67.04 million $ 621,001
Nov 10, 1 PM $ 0.119
+0.08%
$ 67.57 million $ 620,182
Nov 10, 12 PM $ 0.119
+1.43%
$ 67.58 million $ 620,574
Nov 10, 11 AM $ 0.119
-1.00%
$ 67.66 million $ 620,501
Nov 10, 10 AM $ 0.121
-1.27%
$ 68.92 million $ 620,502
Nov 10, 9 AM $ 0.119
+0.41%
$ 67.89 million $ 621,133
Nov 10, 8 AM $ 0.119
-1.13%
$ 67.62 million $ 622,249
Nov 10, 7 AM $ 0.12
-0.92%
$ 68.39 million $ 622,504
Nov 10, 6 AM $ 0.121
-0.20%
$ 68.82 million $ 622,736
Nov 10, 5 AM $ 0.121
+0.32%
$ 68.95 million $ 623,206
Nov 10, 4 AM $ 0.121
-0.41%
$ 68.74 million $ 622,759
Nov 10, 3 AM $ 0.121
+0.54%
$ 68.86 million $ 623,345
Nov 10, 2 AM $ 0.12
-0.31%
$ 68.65 million $ 623,467
Nov 10, 1 AM $ 0.121
-0.23%
$ 68.7 million $ 622,654
Nov 10, 12 AM $ 0.122
+1.48%
$ 69.36 million $ 622,626
Nov 9, 11 PM $ 0.12
+0.49%
$ 68.14 million $ 621,787
Nov 9, 10 PM $ 0.12
-0.13%
$ 68.21 million $ 621,809
Nov 9, 9 PM $ 0.12
-1.01%
$ 68.46 million $ 621,740
Nov 9, 8 PM $ 0.122
+0.30%
$ 69.28 million $ 622,092
Nov 9, 7 PM $ 0.122
+0.57%
$ 69.41 million $ 621,998
Nov 9, 6 PM $ 0.12
-0.97%
$ 68.48 million $ 622,248
Nov 9, 5 PM $ 0.12
-0.43%
$ 68.63 million $ 622,498
Nov 9, 4 PM $ 0.12
-0.67%
$ 68.4 million $ 621,175
Nov 9, 3 PM $ 0.122
+2.34%
$ 69.55 million $ 621,324
Nov 9, 2 PM $ 0.12
+0.29%
$ 68.32 million $ 621,929
Nov 9, 1 PM $ 0.12
-0.06%
$ 68.13 million $ 622,424
Nov 9, 12 PM $ 0.12
-0.30%
$ 68.17 million $ 622,244
Nov 9, 11 AM $ 0.12
+0.67%
$ 68.37 million $ 622,535
Nov 9, 10 AM $ 0.119
-1.18%
$ 67.91 million $ 622,117
Nov 9, 9 AM $ 0.121
+0.48%
$ 68.72 million $ 621,666
Nov 9, 8 AM $ 0.12
+0.31%
$ 68.58 million $ 620,683
Nov 9, 7 AM $ 0.12
-0.31%
$ 68.37 million $ 620,907
Nov 9, 6 AM $ 0.12
-0.31%
$ 68.37 million $ 620,676
Nov 9, 5 AM $ 0.12
-0.31%
$ 68.37 million $ 621,052
Nov 9, 4 AM $ 0.12
+0.00%
$ 68.58 million $ 621,640
Nov 9, 3 AM $ 0.12
-0.31%
$ 68.37 million $ 621,263
Nov 9, 2 AM $ 0.12
+0.50%
$ 68.58 million $ 620,816