ARAI Token Historical Data

AA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.12
+0.25%
$ 68.45 million $ 621,657
Nov 9, 12 AM $ 0.119
-0.09%
$ 68.28 million $ 621,831
Nov 8, 11 PM $ 0.12
-0.31%
$ 68.13 million $ 621,808
Nov 8, 10 PM $ 0.12
-0.13%
$ 68.34 million $ 621,395
Nov 8, 9 PM $ 0.12
-0.55%
$ 68.44 million $ 621,505
Nov 8, 8 PM $ 0.12
-0.30%
$ 68.59 million $ 621,766
Nov 8, 7 PM $ 0.121
+0.35%
$ 68.8 million $ 622,294
Nov 8, 6 PM $ 0.12
+0.45%
$ 68.56 million $ 621,832
Nov 8, 5 PM $ 0.12
-0.12%
$ 68.37 million $ 622,048
Nov 8, 4 PM $ 0.12
+0.12%
$ 68.31 million $ 622,724
Nov 8, 3 PM $ 0.12
+0.04%
$ 68.29 million $ 622,799
Nov 8, 2 PM $ 0.12
+0.48%
$ 68.57 million $ 621,869
Nov 8, 1 PM $ 0.119
+0.52%
$ 68.02 million $ 621,526
Nov 8, 12 PM $ 0.119
+0.95%
$ 67.73 million $ 621,703
Nov 8, 11 AM $ 0.118
-0.61%
$ 67.09 million $ 621,343
Nov 8, 10 AM $ 0.119
+0.93%
$ 67.71 million $ 621,350
Nov 8, 9 AM $ 0.118
-0.63%
$ 67.08 million $ 620,601
Nov 8, 8 AM $ 0.118
-4.62%
$ 67.33 million $ 621,669
Nov 8, 7 AM $ 0.124
+0.18%
$ 70.77 million $ 621,300
Nov 8, 6 AM $ 0.124
-0.22%
$ 70.86 million $ 622,186
Nov 8, 5 AM $ 0.125
-0.64%
$ 71.02 million $ 622,335
Nov 8, 4 AM $ 0.126
-0.63%
$ 71.79 million $ 622,038
Nov 8, 3 AM $ 0.126
-1.00%
$ 72.01 million $ 621,788
Nov 8, 2 AM $ 0.127
-1.35%
$ 72.52 million $ 622,549
Nov 8, 1 AM $ 0.129
+1.09%
$ 73.5 million $ 621,730
Nov 8, 12 AM $ 0.128
+1.46%
$ 72.7 million $ 621,558
Nov 7, 11 PM $ 0.125
+1.38%
$ 71.44 million $ 621,945
Nov 7, 10 PM $ 0.124
-0.07%
$ 70.43 million $ 622,281
Nov 7, 9 PM $ 0.123
+0.80%
$ 70.17 million $ 622,389
Nov 7, 8 PM $ 0.122
-0.39%
$ 69.61 million $ 621,742
Nov 7, 7 PM $ 0.122
-0.41%
$ 69.77 million $ 621,871
Nov 7, 6 PM $ 0.123
+0.99%
$ 70.06 million $ 621,996
Nov 7, 5 PM $ 0.121
+1.84%
$ 69.24 million $ 622,900
Nov 7, 4 PM $ 0.119
+0.55%
$ 67.99 million $ 622,020
Nov 7, 3 PM $ 0.118
-1.33%
$ 67.27 million $ 621,962
Nov 7, 2 PM $ 0.119
-0.72%
$ 67.97 million $ 621,484
Nov 7, 1 PM $ 0.12
-0.25%
$ 68.46 million $ 621,331
Nov 7, 12 PM $ 0.121
+0.29%
$ 68.84 million $ 620,940
Nov 7, 11 AM $ 0.12
-0.73%
$ 68.64 million $ 621,872
Nov 7, 10 AM $ 0.122
+0.83%
$ 69.36 million $ 622,023
Nov 7, 9 AM $ 0.12
-0.80%
$ 68.58 million $ 624,759
Nov 7, 8 AM $ 0.122
+0.71%
$ 69.39 million $ 627,309
Nov 7, 7 AM $ 0.121
-0.23%
$ 68.9 million $ 627,093
Nov 7, 6 AM $ 0.121
+0.69%
$ 69.14 million $ 627,084
Nov 7, 5 AM $ 0.12
-0.43%
$ 68.38 million $ 626,675
Nov 7, 4 AM $ 0.12
+0.44%
$ 68.68 million $ 626,520
Nov 7, 3 AM $ 0.12
+1.13%
$ 68.68 million $ 627,506
Nov 7, 2 AM $ 0.118
-0.38%
$ 67.54 million $ 627,703
Nov 7, 1 AM $ 0.119
+0.00%
$ 67.85 million $ 628,204
Nov 7, 12 AM $ 0.119
+0.29%
$ 67.88 million $ 627,873